Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lesaka Technologies

Mercato: NASDAQ - National

4,09
+5,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,09+5,96%1.430
21.59.594,02+4,15%100
21.55.013,96+2,59%300
21.55.013,97+2,85%100
21.55.013,995+3,50%160
21.53.274,01+3,89%100
21.53.224,03+4,40%340
21.53.164,05+4,92%1.500
21.53.164,03+4,40%2.400
21.53.164,042+4,72%100
21.52.584,03+4,40%100
21.51.034,00+3,63%600
21.51.004,04+4,66%100
21.49.574,01+3,89%305
21.49.574,00+3,63%700
21.45.284,00+3,63%447
21.23.383,98+3,11%500
21.23.163,99+3,37%340
21.14.584,00+3,63%100
21.10.203,99+3,37%100
21.04.373,985+3,24%100
20.55.364,00+3,63%100
20.20.183,99+3,37%100
19.54.133,98+3,11%100
19.39.573,981+3,13%100
19.15.383,98+3,11%360
19.14.363,991+3,39%1.000
19.05.313,98+3,11%100
18.38.283,99+3,37%100
18.22.383,98+3,11%200
OraValoreVar.%Volume
18.22.383,97+2,85%120
18.15.374,00+3,63%200
18.08.553,99+3,37%125
17.49.173,985+3,24%100
17.48.153,955+2,46%100
17.48.153,97+2,85%2.197
17.48.153,97+2,85%100
17.48.053,915+1,42%200
17.44.433,955+2,46%200
17.44.433,96+2,59%200
17.44.183,96+2,59%400
17.41.273,905+1,17%240
17.41.273,96+2,59%287
17.41.183,96+2,59%102
17.41.183,97+2,85%100
17.41.183,9701+2,85%150
17.41.183,985+3,24%100
17.41.183,9701+2,85%100
17.40.043,97+2,85%100
17.36.183,985+3,24%100
17.02.043,99+3,37%100
17.01.593,9887+3,33%300
17.01.593,98+3,11%240
16.10.163,99+3,37%100
16.07.063,991+3,39%997
16.05.404,00+3,63%426
16.05.403,99+3,37%100
16.05.333,9971+3,55%1.000
16.05.333,985+3,24%200
16.05.194,00+3,63%352
OraValoreVar.%Volume
16.05.193,985+3,24%200
15.56.153,98+3,11%100
15.49.443,96+2,59%180
15.45.173,95+2,33%100
15.45.173,96+2,59%100
15.45.153,975+2,98%100
15.43.593,9999+3,62%993
15.43.063,97+2,85%100
15.42.313,9999+3,62%900
15.42.083,97+2,85%100
15.41.503,94+2,07%340
15.41.494,00+3,63%990
15.40.483,9533+2,42%189
15.40.123,97+2,85%100
15.39.443,975+2,98%100
15.39.443,95+2,33%380
15.39.443,9775+3,04%1.900
15.30.004,01+3,89%12.650
22.00.003,86INV.494

(*) I dati sono limitati agli ultimi 100 contratti.

```