Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lesaka Technologies

Mercato: NASDAQ - National

4,185
+0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.084,185+0,12%173
21.59.084,19+0,24%100
21.59.084,185+0,12%200
21.59.084,19+0,24%701
21.59.084,185+0,12%200
21.59.084,19+0,24%401
21.59.084,195+0,36%1.000
21.59.084,19+0,24%1.294
21.58.524,18INV.300
21.58.504,19+0,24%100
21.58.204,195+0,36%534
21.58.154,19+0,24%100
21.58.134,195+0,36%105
21.57.594,19+0,24%100
21.57.444,195+0,36%100
21.57.434,20+0,48%100
21.57.274,19+0,24%200
21.57.094,20+0,48%100
21.56.594,19+0,24%100
21.56.404,20+0,48%159
21.56.024,19+0,24%100
21.55.574,1866+0,16%500
21.55.494,20+0,48%100
21.55.344,199+0,45%300
21.55.324,20+0,48%472
21.54.384,19+0,24%200
21.53.414,195+0,36%200
21.52.504,20+0,48%373
21.52.504,195+0,36%100
21.52.504,20+0,48%200
OraValoreVar.%Volume
21.52.504,19+0,24%100
21.52.504,20+0,48%300
21.51.004,185+0,12%100
21.50.314,19+0,24%205
21.49.574,195+0,36%800
21.49.514,19+0,24%100
21.49.174,195+0,36%156
21.49.034,19+0,24%100
21.48.384,195+0,36%100
21.46.044,198+0,43%100
21.46.044,19+0,24%100
21.46.044,20+0,48%399
21.46.044,19+0,24%100
21.43.084,185+0,12%100
21.43.084,19+0,24%200
21.43.054,20+0,48%300
21.42.584,19+0,24%1.000
21.42.564,195+0,36%100
21.42.564,187+0,17%100
21.42.564,19+0,24%100
21.42.564,198+0,43%200
21.42.564,195+0,36%400
21.42.554,19+0,24%100
21.42.554,195+0,36%100
21.42.554,19+0,24%100
21.42.554,20+0,48%400
21.42.554,195+0,36%200
21.42.554,19+0,24%939
21.41.464,18INV.100
21.40.314,185+0,12%141
OraValoreVar.%Volume
21.38.204,18INV.200
21.34.094,17-0,24%100
21.31.424,18INV.200
21.29.514,185+0,12%200
21.28.374,18INV.400
21.28.374,175-0,12%100
21.28.374,18INV.100
21.26.534,17-0,24%100
21.22.474,19+0,24%100
21.22.474,18INV.100
21.20.414,19+0,24%200
21.20.364,20+0,48%100
21.20.364,19+0,24%1.000
21.18.144,18INV.100
21.13.294,195+0,36%200
21.13.284,20+0,48%100
21.13.284,195+0,36%428
21.08.584,18INV.100
21.06.144,195+0,36%100
21.06.144,19+0,24%402
21.06.094,195+0,36%300
21.03.244,19+0,24%100
21.02.454,19+0,24%400
21.02.454,20+0,48%100
21.01.504,205+0,60%100
21.01.504,208+0,67%300
21.01.504,205+0,60%100
20.56.284,20+0,48%200
20.54.404,22+0,96%100
20.54.404,21+0,72%1.419
OraValoreVar.%Volume
20.52.584,205+0,60%200
20.52.574,208+0,67%100
20.52.574,205+0,60%400
20.52.574,208+0,67%100
20.52.574,205+0,60%200
20.52.574,208+0,67%100
20.52.574,205+0,60%400
20.52.574,208+0,67%200
20.52.574,205+0,60%700
20.52.574,20+0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```