Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Aal Daily Etf

Mercato: NASDAQ - National

7,941
-2,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.517,94-2,22%861
20.59.507,93-2,35%100
20.58.347,9539-2,05%700
20.58.347,959-1,99%300
20.56.428,02-1,24%100
20.56.247,99-1,61%100
20.56.248,00-1,49%400
20.51.308,0007-1,48%100
20.51.308,01-1,36%100
20.51.288,0007-1,48%100
20.51.287,99-1,61%100
20.51.278,01-1,36%100
20.39.057,9709-1,84%500
20.37.287,9601-1,98%200
20.28.227,99-1,61%100
20.20.187,995-1,55%200
20.17.227,99-1,61%500
20.12.477,985-1,67%500
20.06.237,959-1,99%200
20.05.247,97-1,85%100
20.02.167,90-2,72%500
19.31.217,78-4,19%100
19.31.217,79-4,07%100
19.30.277,765-4,38%350
19.28.247,7304-4,81%275
19.24.377,78-4,19%100
19.22.077,795-4,01%7.177
19.14.517,74-4,69%108
19.07.497,67-5,55%100
18.56.087,61-6,29%200
OraValoreVar.%Volume
18.56.047,6299-6,04%100
18.56.047,6292-6,05%100
18.56.037,619-6,18%100
18.43.567,59-6,53%892
18.41.207,60-6,41%100
18.21.247,63-6,04%100
18.19.007,61-6,29%200
18.19.007,62-6,16%500
18.16.067,63-6,04%200
18.14.087,605-6,35%200
18.12.567,61-6,29%173
18.12.457,62-6,16%10.000
18.11.097,6494-5,80%613
18.10.037,65-5,80%100
18.06.467,6999-5,18%500
18.05.357,67-5,55%100
18.05.077,70-5,18%250
17.57.047,78-4,19%1.193
17.57.047,79-4,07%1.193
17.41.247,80-3,95%100
17.27.157,87-3,09%200
17.05.477,84-3,46%170
16.58.347,87-3,09%243
16.57.257,899-2,73%100
16.57.257,89-2,84%100
16.57.257,8976-2,75%800
16.57.257,90-2,72%1.300
16.57.257,89-2,84%100
16.57.257,8993-2,73%100
16.57.077,8804-2,96%800
OraValoreVar.%Volume
16.57.077,8801-2,96%200
16.48.317,97-1,85%376
16.43.407,96-1,98%150
16.42.467,95-2,10%200
16.39.438,00-1,49%1.680
16.31.458,04-0,99%4.548
16.29.498,0539-0,82%125
16.11.398,00-1,49%100
16.07.318,06-0,75%4.856
16.06.048,072-0,60%150
16.05.248,08-0,50%150
16.02.328,06-0,75%100
16.01.488,0703-0,62%100
16.01.108,095-0,32%100
16.00.178,1156-0,06%300
16.00.028,07-0,62%900
15.59.558,02-1,24%157
15.57.508,0412-0,98%400
15.53.307,96-1,98%2.400
15.53.048,00-1,49%2.392
15.52.197,98-1,73%100
15.52.157,95-2,10%200
15.52.157,96-1,98%300
15.52.157,99-1,61%192
15.52.157,96-1,98%100
15.52.157,97-1,85%250
15.52.157,99-1,61%1.300
15.52.157,98-1,73%2.450
15.52.157,99-1,61%2.600
15.52.157,98-1,73%250
OraValoreVar.%Volume
15.52.157,99-1,61%1.300
15.49.007,90-2,72%238
15.42.377,9099-2,59%1.400
15.42.377,91-2,59%1.400
15.42.377,909-2,61%100
15.41.597,915-2,53%500
15.41.457,90-2,72%100
15.34.477,88-2,96%100
15.34.467,879-2,98%100
15.34.467,87-3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```