Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Aal Daily Etf

Mercato: NASDAQ - National

16,84
+14,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.20.0116,84-0,32%300
21.17.2916,88-0,08%1.000
21.13.2416,74-0,91%100
20.50.5016,84-0,32%100
20.26.0916,89-0,02%100
19.29.4716,768-0,75%129
19.23.1716,70-1,15%105
19.20.4416,77-0,74%582
19.15.4216,72-1,03%100
18.26.4816,6861-1,23%999
18.20.1117,13+1,40%212
18.07.1516,93+0,21%100
18.07.1516,9599+0,39%296
17.35.5516,775-0,71%594
17.33.4716,61-1,68%300
17.28.0116,60-1,74%1.941
17.26.0016,54-2,10%5.441
17.26.0016,5306-2,15%800
17.26.0016,54-2,10%4.636
16.58.3416,475-2,48%1.000
16.45.1716,40-2,93%100
16.44.3716,395-2,95%500
15.49.4615,97-5,47%400
15.43.2316,261-3,75%251
15.38.3116,00-5,29%150
15.37.3515,8508-6,18%100
15.37.1415,835-6,27%100
15.36.5015,7708-6,65%1.468
15.36.0415,7814-6,59%2.000
15.36.0415,72-6,95%1.700
OraValoreVar.%Volume
15.36.0415,73-6,89%200
15.36.0415,72-6,95%100
15.31.3515,305-9,41%101
15.31.0115,21-9,97%106
22.15.0014,715-12,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```