Leverage Shares 2X Long Aal Daily Etf

Mercato: NASDAQ - National

11,69

+1,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.57	11,69	-0,86%	700	8.183,00
21.48.38	11,67	-1,03%	6.000	70.020,00
21.47.40	11,696	-0,81%	113	1.321,65
21.35.56	11,77	-0,19%	1.497	17.619,69
19.06.05	11,5647	-1,93%	1.715	19.833,46
19.05.19	11,62	-1,46%	100	1.162,00
18.25.53	11,44	-2,99%	100	1.144,00
18.25.53	11,49	-2,56%	2.900	33.321,00
18.25.52	11,51	-2,39%	28.644	329.692,44
18.25.52	11,54	-2,14%	32.311	372.868,94
17.54.29	11,4545	-2,86%	100	1.145,45
17.48.18	11,41	-3,24%	200	2.282,00
17.30.10	11,439	-2,99%	1.000	11.439,00
17.30.10	11,40	-3,32%	1.500	17.100,00
17.19.40	11,44	-2,99%	432	4.942,08
16.43.55	11,59	-1,71%	100	1.159,00
16.25.40	11,65	-1,20%	100	1.165,00
16.25.20	11,6303	-1,37%	120	1.395,64
16.17.21	11,6008	-1,62%	2.280	26.449,82
16.16.13	11,61	-1,54%	450	5.224,50
16.14.45	11,4815	-2,63%	300	3.444,45
16.14.45	11,469	-2,74%	645	7.397,51
16.09.59	11,47	-2,73%	1.500	17.205,00
15.50.57	11,61	-1,54%	161	1.869,21
15.45.57	11,5871	-1,74%	1.375	15.932,26
15.40.37	11,56	-1,97%	100	1.156,00
15.39.54	11,565	-1,93%	100	1.156,50
15.39.54	11,57	-1,88%	100	1.157,00
15.39.54	11,579	-1,81%	312	3.612,65
15.35.37	11,445	-2,94%	100	1.144,50

Ora	Valore	Var.%	Volume	Controvalore
15.32.27	11,6451	-1,25%	100	1.164,51
15.31.07	11,6699	-1,04%	400	4.667,96
22.15.00	11,4744	-2,69%	100	1.147,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide