Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Aal Daily Etf

Mercato: NASDAQ - National

18,97
+14,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.51.5118,97-0,97%1.000
21.51.3418,9001-1,33%200
21.28.3718,835-1,67%300
21.26.1318,78-1,96%366
21.23.3218,873-1,48%159
21.17.0818,82-1,75%600
21.16.4218,905-1,31%100
21.14.3618,8501-1,60%150
21.12.0618,7901-1,91%477
21.12.0618,79-1,91%477
20.42.0919,165+0,05%400
19.58.0318,74-2,17%100
19.46.1318,6101-2,85%300
19.42.2018,805-1,83%264
19.38.2518,77-2,01%604
19.36.4018,7578-2,08%500
19.29.1918,69-2,43%643
19.18.3718,75-2,12%300
19.18.3718,751-2,11%300
19.18.3618,80-1,86%400
19.16.3318,84-1,65%604
19.01.4918,94-1,13%150
18.51.5119,02-0,71%1.590
18.49.2319,00-0,81%262
18.38.4618,86-1,54%130
18.34.2018,8503-1,59%199
18.18.5318,795-1,88%250
17.58.4018,73-2,22%100
17.42.4818,80-1,86%100
17.35.3018,7207-2,27%10.810
OraValoreVar.%Volume
17.35.2418,795-1,88%345
17.35.2418,80-1,86%360
17.35.1118,7201-2,27%100
17.33.5418,8508-1,59%264
17.33.1118,795-1,88%100
17.30.2018,7901-1,91%200
17.30.2018,79-1,91%200
17.07.3418,59-2,95%150
17.06.5718,6106-2,85%1.767
17.05.0718,615-2,82%200
17.02.1618,68-2,48%150
17.00.5118,655-2,61%200
16.57.0818,60-2,90%143
16.56.1818,61-2,85%200
16.49.3718,6421-2,68%4.757
16.46.2518,50-3,42%300
16.39.4218,16-5,20%300
16.34.1018,30-4,47%300
16.24.5318,3346-4,29%160
16.22.5718,25-4,73%500
16.22.2418,15-5,25%100
16.21.2318,07-5,67%371
16.11.3118,01-5,98%109
16.11.1518,02-5,93%300
16.11.0418,05-5,77%300
16.08.1117,97-6,19%100
15.53.0818,0436-5,81%112
15.53.0418,095-5,54%200
15.52.4118,00-6,03%700
15.47.4917,62-8,02%508
OraValoreVar.%Volume
15.46.1317,55-8,38%676
15.40.4117,88-6,66%235
15.32.5218,00-6,03%511
15.32.4717,95-6,29%317
15.32.3517,89-6,61%200
15.32.2017,75-7,34%1.000
15.32.0817,80-7,08%1.999
15.32.0817,79-7,13%2.800
15.31.5417,89-6,61%144
15.31.5417,87-6,71%469
15.31.3217,70-7,60%200
15.31.0117,50-8,64%200
15.30.0317,25-9,95%200
15.30.0017,22-10,11%725
22.15.0016,54-13,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```