Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Leverage Shares 2X Long Adbe Daily Etf

Mercato: NASDAQ - National

4,46
-7,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,46INV.429
20.59.154,445-0,34%100
20.59.084,45-0,22%179
20.57.414,445-0,34%224
20.56.034,46INV.400
20.52.374,455-0,11%100
20.51.534,45-0,22%100
20.51.424,4501-0,22%8.000
20.51.214,46INV.1.500
20.51.164,465+0,11%100
20.50.424,46INV.6.523
20.50.114,4598INV.112
20.50.064,46INV.300
20.50.024,45-0,22%18.050
20.49.234,46INV.1.700
20.49.134,455-0,11%100
20.48.054,46INV.200
20.47.464,4692+0,21%178
20.47.404,4602INV.350
20.47.394,46INV.4.697
20.47.374,4516-0,19%500
20.47.334,455-0,11%2.296
20.47.274,46INV.1.200
20.47.014,47+0,22%18.542
20.46.384,465+0,11%100
20.46.304,4686+0,19%111
20.46.304,47+0,22%3.300
20.46.164,48+0,45%300
20.45.334,50+0,90%17.200
20.45.134,51+1,12%1.405
OraValoreVar.%Volume
20.45.104,505+1,01%461
20.44.564,509+1,10%100
20.44.504,505+1,01%100
20.44.504,50+0,90%2.000
20.44.404,50+0,90%8.262
20.44.394,495+0,78%1.719
20.43.474,49+0,67%100
20.43.164,51+1,12%17.579
20.43.094,515+1,23%400
20.43.064,52+1,35%2.600
20.43.024,51+1,12%300
20.43.024,515+1,23%400
20.42.584,50+0,90%100
20.42.444,49+0,67%4.406
20.42.314,495+0,78%300
20.42.224,50+0,90%7.500
20.42.194,495+0,78%2.000
20.42.194,50+0,90%1.500
20.42.194,495+0,78%500
20.42.194,50+0,90%4.691
20.42.114,505+1,01%200
20.42.104,50+0,90%5.500
20.42.064,495+0,78%500
20.42.064,49+0,67%22.607
20.42.014,485+0,56%400
20.41.594,49+0,67%100
20.41.594,48+0,45%3.500
20.41.504,495+0,78%9.746
20.41.504,49+0,67%1.700
20.41.484,50+0,90%3.700
OraValoreVar.%Volume
20.41.464,495+0,78%200
20.41.454,49+0,67%3.700
20.41.444,495+0,78%100
20.41.424,50+0,90%3.224
20.41.384,505+1,01%400
20.41.374,50+0,90%5.800
20.41.374,495+0,78%300
20.41.344,49+0,67%18.700
20.41.334,485+0,56%200
20.41.334,48+0,45%4.427
20.41.314,475+0,34%400
20.41.314,47+0,22%200
20.41.314,475+0,34%100
20.41.294,48+0,45%5.390
20.41.284,49+0,67%5.233
20.41.274,4972+0,83%1.000
20.41.264,495+0,78%300
20.41.244,485+0,56%100
20.41.244,49+0,67%5.885
20.41.234,49+0,67%16.000
20.41.234,495+0,78%12.800
20.41.234,49+0,67%1.700
20.41.224,48+0,45%11.855
20.41.224,47+0,22%3.800
20.41.214,465+0,11%4.700
20.41.204,46INV.10.994
20.41.204,455-0,11%100
20.41.204,46INV.4.297
20.41.204,455-0,11%100
20.41.204,46INV.1.500
OraValoreVar.%Volume
20.41.204,455-0,11%600
20.41.204,45-0,22%1.500
20.39.564,455-0,11%3.000
20.37.354,46INV.3.000
20.35.064,45-0,22%179
20.34.574,44-0,45%100
20.34.144,45-0,22%200
20.34.104,46INV.8.002
20.33.574,465+0,11%350
20.33.444,4695+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```