Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Adbe Daily Etf

Mercato: NASDAQ - National

5,07
+5,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.085,07+5,63%500
19.30.285,075+5,73%7.000
19.30.105,0793+5,82%100
19.30.005,08+5,83%389
19.29.285,0764+5,76%100
19.29.275,0701+5,63%7.000
19.29.235,07+5,63%3.300
19.29.205,0698+5,62%4.700
19.28.135,0599+5,41%7.000
19.28.135,06+5,42%1.752
19.27.155,055+5,31%300
19.26.025,06+5,42%384
19.20.005,055+5,31%173
19.19.555,0507+5,22%100
19.19.415,0511+5,23%500
19.19.335,0505+5,22%150
19.18.525,05+5,21%3.963
19.18.335,0401+5,00%500
19.18.295,045+5,10%536
19.17.565,0493+5,19%100
19.17.155,045+5,10%100
19.16.505,0411+5,02%1.000
19.16.235,055+5,31%1.200
19.15.515,0599+5,41%100
19.15.465,055+5,31%1.700
19.15.325,0501+5,21%2.000
19.14.005,05+5,21%564
19.12.375,045+5,10%1.064
19.11.495,05+5,21%9.052
19.11.335,055+5,31%100
OraValoreVar.%Volume
19.11.115,05+5,21%1.200
19.10.245,0501+5,21%2.900
19.10.245,05+5,21%4.900
19.09.335,055+5,31%492
19.09.195,05+5,21%9.496
19.09.185,0497+5,20%4.900
19.07.515,05+5,21%285
19.05.515,0401+5,00%7.000
19.04.075,045+5,10%900
19.02.505,0401+5,00%200
19.02.475,05+5,21%121
19.02.145,04+5,00%8.150
19.01.515,035+4,90%2.200
19.01.065,04+5,00%1.500
19.00.495,0399+5,00%7.000
18.58.385,035+4,90%2.400
18.57.045,025+4,69%165
18.56.455,02+4,58%6.000
18.56.135,0199+4,58%7.000
18.56.135,02+4,58%9.300
18.55.405,0181+4,54%125
18.53.455,015+4,48%285
18.53.005,0171+4,52%200
18.52.275,0107+4,39%100
18.52.175,0101+4,38%799
18.52.005,02+4,58%200
18.51.585,015+4,48%500
18.51.225,0107+4,39%100
18.51.195,015+4,48%700
18.50.155,0001+4,17%100
OraValoreVar.%Volume
18.49.295,00+4,17%100
18.49.125,005+4,27%1.200
18.49.015,0001+4,17%4.600
18.46.165,005+4,27%892
18.46.065,0063+4,30%100
18.45.195,005+4,27%2.000
18.44.375,0097+4,37%4.700
18.44.285,0006+4,18%450
18.43.275,01+4,38%6.313
18.42.575,0101+4,38%4.900
18.42.185,015+4,48%7.700
18.41.165,01+4,38%7.980
18.41.165,0099+4,37%6.943
18.40.075,015+4,48%100
18.38.385,02+4,58%100
18.38.245,015+4,48%500
18.35.265,02+4,58%391
18.35.155,0102+4,38%121
18.34.335,0201+4,59%100
18.34.335,02+4,58%2.900
18.34.005,03+4,79%876
18.33.485,0201+4,59%7.000
18.33.375,02+4,58%5.500
18.33.205,0199+4,58%7.000
18.33.095,025+4,69%200
18.32.365,02+4,58%600
18.32.295,03+4,79%1.200
18.32.275,02+4,58%100
18.32.275,01+4,38%4.900
18.31.595,02+4,58%100
OraValoreVar.%Volume
18.31.595,025+4,69%1.500
18.31.585,025+4,69%700
18.31.095,03+4,79%100
18.31.095,04+5,00%200
18.30.535,03+4,79%400
18.30.535,0301+4,79%400
18.30.405,0336+4,87%500
18.29.175,0299+4,79%2.800
18.27.525,015+4,48%300
18.27.515,0128+4,43%175

(*) I dati sono limitati agli ultimi 100 contratti.

```