Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Adbe Daily Etf

Mercato: NASDAQ - National

9,15
+1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,15INV.160
21.58.019,14-0,11%200
21.56.569,135-0,16%100
21.56.289,1401-0,11%200
21.55.269,145-0,05%300
21.55.219,1467-0,04%650
21.55.219,1466-0,04%100
21.55.149,14-0,11%700
21.55.019,15INV.712
21.53.599,14-0,11%100
21.53.529,15INV.5.407
21.52.309,16+0,11%1.100
21.52.169,161+0,12%300
21.48.069,14-0,11%458
21.47.539,131-0,21%102
21.45.199,1367-0,15%900
21.44.559,135-0,16%100
21.42.199,14-0,11%800
21.41.419,141-0,10%100
21.41.099,15INV.200
21.40.479,135-0,16%500
21.40.379,14-0,11%100
21.40.379,131-0,21%800
21.40.379,135-0,16%4.100
21.40.239,14-0,11%100
21.39.009,15INV.100
21.38.559,145-0,05%1.000
21.38.319,15INV.700
21.34.369,14-0,11%300
21.34.189,148-0,02%100
OraValoreVar.%Volume
21.34.189,149-0,01%100
21.33.519,14-0,11%10.120
21.33.509,145-0,05%100
21.33.509,14-0,11%3.740
21.33.509,145-0,05%100
21.31.579,12-0,33%200
21.31.199,11-0,44%300
21.30.019,115-0,38%100
21.22.339,11-0,44%500
21.18.359,09-0,66%500
21.14.079,10-0,55%150
21.13.229,10-0,55%1.100
21.13.229,0999-0,55%4.200
21.12.229,09-0,66%600
21.12.219,10-0,55%180
21.11.489,09-0,66%100
21.11.109,085-0,71%180
21.10.259,08-0,77%100
21.02.419,06-0,98%300
20.57.199,09-0,66%100
20.55.019,10-0,55%100
20.50.479,09-0,66%200
20.48.169,10-0,55%100
20.47.339,099-0,56%200
20.47.239,10-0,55%100
20.47.099,1099-0,44%4.000
20.46.379,10-0,55%100
20.45.369,1157-0,37%100
20.42.539,11-0,44%377
20.42.289,10-0,55%125
OraValoreVar.%Volume
20.41.099,0945-0,61%250
20.38.299,105-0,49%100
20.38.039,10-0,55%1.241
20.37.439,095-0,60%100
20.36.259,10-0,55%229
20.35.519,0955-0,60%110
20.35.089,09-0,66%100
20.34.319,085-0,71%200
20.32.539,09-0,66%5.503
20.32.009,075-0,82%100
20.31.259,0803-0,76%1.000
20.31.189,0743-0,83%100
20.30.339,07-0,87%500
20.30.139,06-0,98%300
20.29.089,0601-0,98%4.827
20.29.039,0648-0,93%100
20.28.569,0615-0,97%100
20.28.509,07-0,87%100
20.28.109,08-0,77%200
20.27.089,07-0,87%100
20.25.119,06-0,98%3.100
20.24.419,0501-1,09%400
20.23.139,05-1,09%600
20.22.509,0603-0,98%150
20.22.389,07-0,87%4.200
20.22.389,069-0,89%200
20.22.389,065-0,93%600
20.22.389,0699-0,88%4.200
20.21.369,05-1,09%100
20.20.549,06-0,98%316
OraValoreVar.%Volume
20.16.059,11-0,44%111
20.15.359,12-0,33%100
20.14.569,1201-0,33%175
20.14.309,13-0,22%1.094
20.12.119,14-0,11%200
20.10.239,13-0,22%100
20.09.489,15INV.400
20.09.489,145-0,05%300
20.07.159,15INV.100
20.06.489,16+0,11%198

(*) I dati sono limitati agli ultimi 100 contratti.

```