Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Adbe Daily Etf

Mercato: NASDAQ - National

3,595
-3,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.213,595INV.180
21.58.033,594-0,03%10.000
21.57.543,60+0,14%100
21.57.543,605+0,28%5.000
21.57.543,60+0,14%2.370
21.57.543,595INV.300
21.57.513,6001+0,14%5.000
21.56.553,60+0,14%263
21.56.373,595INV.2.000
21.56.193,5963+0,04%2.000
21.55.543,595INV.607
21.55.203,59-0,14%100
21.54.503,595INV.151
21.54.203,61+0,42%25.550
21.53.583,615+0,56%425
21.53.043,61+0,42%2.400
21.52.403,605+0,28%2.300
21.51.333,615+0,56%100
21.51.223,61+0,42%100
21.51.123,615+0,56%2.300
21.51.003,61+0,42%200
21.51.003,605+0,28%2.300
21.50.433,61+0,42%100
21.50.353,605+0,28%190
21.50.203,6047+0,27%1.300
21.49.273,60+0,14%1.990
21.49.233,605+0,28%3.000
21.49.153,60+0,14%100
21.48.253,605+0,28%257
21.47.113,61+0,42%2.257
OraValoreVar.%Volume
21.45.073,605+0,28%4.900
21.44.453,60+0,14%100
21.44.023,6035+0,24%460
21.41.463,60+0,14%8.788
21.41.213,595INV.100
21.40.493,5901-0,14%255
21.40.423,595INV.200
21.40.373,59-0,14%1.100
21.40.163,595INV.6.500
21.39.383,60+0,14%100
21.36.023,595INV.1.000
21.31.253,59-0,14%100
21.31.073,595INV.2.300
21.30.463,59-0,14%100
21.30.453,5824-0,35%418
21.30.433,585-0,28%2.300
21.30.333,59-0,14%29.341
21.28.413,585-0,28%302
21.26.443,60+0,14%3.700
21.22.303,61+0,42%100
21.20.153,615+0,56%2.300
21.19.583,61+0,42%1.000
21.19.563,605+0,28%2.300
21.19.033,61+0,42%2.598
21.18.483,6099+0,41%600
21.16.133,6061+0,31%800
21.14.063,61+0,42%200
21.12.143,62+0,70%500
21.11.243,615+0,56%100
21.05.573,61+0,42%2.300
OraValoreVar.%Volume
21.03.433,6017+0,19%5.000
21.03.053,6097+0,41%5.000
20.59.303,605+0,28%100
20.57.153,61+0,42%6.649
20.55.333,615+0,56%200
20.55.083,61+0,42%500
20.53.043,62+0,70%188
20.51.253,6199+0,69%7.000
20.49.393,61+0,42%800
20.49.163,6101+0,42%7.000
20.49.083,61+0,42%100
20.46.503,615+0,56%400
20.46.143,6101+0,42%2.500
20.43.203,6165+0,60%500
20.42.143,6199+0,69%7.000
20.42.103,615+0,56%104
20.40.113,6199+0,69%500
20.36.453,62+0,70%100
20.36.453,615+0,56%236
20.35.203,6201+0,70%7.000
20.34.093,6203+0,70%200
20.33.233,625+0,83%1.100
20.31.003,62+0,70%503
20.30.453,625+0,83%100
20.30.163,62+0,70%100
20.27.373,63+0,97%108
20.24.263,63+0,97%2.655
20.24.263,625+0,83%100
20.15.213,635+1,11%1.150
20.15.213,63+0,97%100
OraValoreVar.%Volume
20.15.213,635+1,11%1.350
20.14.503,63+0,97%400
20.09.233,635+1,11%300
20.09.113,63+0,97%267
20.08.363,625+0,83%250
20.06.223,6301+0,98%5.905
20.06.223,63+0,97%24.383
20.06.223,63+0,97%100
19.59.473,635+1,11%100
19.59.473,63+0,97%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```