Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Leverage Shares 2X Long Adbe Daily Etf

Mercato: NASDAQ - National

4,42
-0,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.454,42-0,90%100
15.16.594,43-0,67%9.713
15.16.434,4314-0,64%5.000
15.16.364,43-0,67%200
15.16.314,4299-0,67%500
15.16.274,4214-0,87%121
15.16.214,425-0,78%425
15.16.134,42-0,90%1.300
15.15.554,43-0,67%7.800
15.15.464,425-0,78%200
15.15.414,42-0,90%125
15.15.274,41-1,12%4.000
15.15.124,4103-1,11%2.296
15.14.484,41-1,12%5.750
15.14.234,40-1,35%400
15.14.224,395-1,46%300
15.14.034,40-1,35%9.175
15.13.534,41-1,12%1.743
15.13.424,4101-1,12%6.200
15.13.234,42-0,90%1.300
15.13.214,4199-0,90%4.696
15.13.214,42-0,90%4.696
15.13.134,425-0,78%100
15.13.124,4295-0,68%100
15.13.094,421-0,87%200
15.13.074,4199-0,90%304
15.13.074,425-0,78%304
15.13.074,4199-0,90%2.625
15.13.074,42-0,90%2.625
15.13.034,4198-0,90%101
OraValoreVar.%Volume
15.13.014,415-1,01%200
15.13.004,4164-0,98%500
15.13.004,4199-0,90%101
15.12.484,42-0,90%1.900
15.12.294,415-1,01%900
15.12.094,41-1,12%2.100
15.12.054,405-1,23%900
15.11.574,40-1,35%100
15.11.574,405-1,23%500
15.11.574,40-1,35%400
15.11.564,41-1,12%134
15.11.444,405-1,23%300
15.11.234,40-1,35%30.316
15.11.144,395-1,46%350
15.11.144,40-1,35%1.800
15.11.144,395-1,46%850
15.10.314,40-1,35%6.920
15.09.024,40-1,35%1.019
15.09.024,4095-1,13%1.019
15.08.514,407-1,19%4.444
15.08.424,405-1,23%100
15.08.254,40-1,35%1.388
15.08.184,3928-1,51%4.000
15.07.394,39-1,57%4.910
15.07.154,40-1,35%22.167
15.07.074,41-1,12%6.900
15.07.024,405-1,23%100
15.06.564,41-1,12%4.000
15.06.554,4122-1,07%100
15.06.484,4182-0,94%1.994
OraValoreVar.%Volume
15.06.424,41-1,12%6.000
15.06.384,405-1,23%100
15.06.154,40-1,35%1.750
15.06.104,39-1,57%14.722
15.05.424,38-1,79%200
15.05.404,385-1,68%220
15.05.344,39-1,57%9.500
15.05.204,40-1,35%300
15.04.584,41-1,12%200
15.04.524,4001-1,34%1.050
15.04.444,40-1,35%7.550
15.04.284,3998-1,35%300
15.04.254,40-1,35%1.300
15.04.214,39-1,57%49.200
15.04.194,395-1,46%220
15.04.174,3999-1,35%200
15.04.164,39-1,57%2.194
15.04.014,3899-1,57%100
15.03.564,385-1,68%7.000
15.03.454,37-2,02%2.003
15.03.244,38-1,79%56.767
15.02.514,3701-2,02%2.000
15.02.504,38-1,79%5.100
15.02.494,39-1,57%1.401
15.02.424,3999-1,35%790
15.02.314,40-1,35%238
15.02.024,4093-1,14%400
15.01.474,41-1,12%1.200
15.01.244,40-1,35%6.200
15.01.034,415-1,01%2.000
OraValoreVar.%Volume
15.00.194,405-1,23%100
14.59.594,408-1,17%1.000
14.58.264,40-1,35%7.600
14.58.034,39-1,57%5.000
14.57.354,3901-1,57%200
14.57.234,39-1,57%100
14.57.174,40-1,35%900
14.57.094,3901-1,57%1.139
14.56.564,40-1,35%2.800
14.56.514,3964-1,43%312

(*) I dati sono limitati agli ultimi 100 contratti.

```