Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Adbe Daily Etf

Mercato: NASDAQ - National

5,81
-1,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,81INV.9.511
21.59.595,82+0,17%100
21.59.355,827+0,29%100
21.59.355,8269+0,29%200
21.59.355,83+0,34%1.118
21.59.355,8269+0,29%350
21.58.175,84+0,52%9.000
21.57.445,83+0,34%400
21.57.365,825+0,26%373
21.57.245,82+0,17%681
21.55.525,815+0,09%100
21.54.505,81INV.618
21.54.355,80-0,17%403
21.54.305,81INV.1.674
21.54.305,8099INV.1.798
21.54.305,81INV.250
21.54.305,8099INV.200
21.54.305,81INV.600
21.53.195,795-0,26%3.000
21.51.485,805-0,09%100
21.51.455,81INV.100
21.51.335,795-0,26%100
21.51.285,80-0,17%500
21.50.525,7831-0,46%200
21.50.475,78-0,52%942
21.48.215,7589-0,88%2.000
21.48.095,755-0,95%100
21.48.085,7565-0,92%299
21.48.085,75-1,03%100
21.47.515,7427-1,16%250
OraValoreVar.%Volume
21.45.305,74-1,20%360
21.43.395,73-1,38%125
21.42.555,725-1,46%100
21.42.335,73-1,38%203
21.41.165,7165-1,61%100
21.41.145,715-1,64%100
21.41.145,719-1,57%100
21.40.415,715-1,64%300
21.40.195,71-1,72%270
21.40.045,7099-1,72%100
21.39.575,707-1,77%1.000
21.37.495,71-1,72%100
21.37.145,7099-1,72%300
21.36.525,71-1,72%100
21.36.105,70-1,89%3.900
21.36.065,695-1,98%5.000
21.34.415,705-1,81%100
21.34.095,6997-1,90%10.000
21.33.185,70-1,89%282
21.33.145,7081-1,75%100
21.33.025,705-1,81%100
21.32.455,71-1,72%7.200
21.32.425,72-1,55%2.400
21.31.505,725-1,46%523
21.31.335,73-1,38%100
21.31.165,72-1,55%7.914
21.31.025,715-1,64%100
21.30.485,7199-1,55%100
21.29.385,7145-1,64%174
21.29.235,72-1,55%100
OraValoreVar.%Volume
21.28.555,725-1,46%300
21.28.175,73-1,38%200
21.28.005,7299-1,38%100
21.27.225,73-1,38%100
21.26.285,725-1,46%100
21.26.265,73-1,38%300
21.25.345,745-1,12%200
21.25.245,7445-1,13%100
21.25.145,745-1,12%100
21.25.125,74-1,20%150
21.24.095,7368-1,26%1.000
21.23.185,74-1,20%300
21.22.585,7499-1,03%700
21.22.135,7245-1,47%465
21.21.465,73-1,38%300
21.21.415,725-1,46%375
21.20.275,72-1,55%485
21.20.235,715-1,64%350
21.20.065,71-1,72%400
21.19.015,695-1,98%100
21.19.015,70-1,89%6.220
21.18.475,69-2,07%2.180
21.16.205,695-1,98%240
21.16.135,6975-1,94%1.000
21.13.215,69-2,07%140
21.11.495,70-1,89%211
21.11.325,7073-1,77%1.000
21.10.115,695-1,98%100
21.08.575,69-2,07%230
21.07.065,695-1,98%100
OraValoreVar.%Volume
21.06.365,70-1,89%2.361
21.06.205,705-1,81%300
21.05.035,71-1,72%900
21.04.465,715-1,64%100
21.04.265,71-1,72%587
21.03.165,73-1,38%100
21.03.045,74-1,20%200
21.01.305,725-1,46%320
21.01.265,72-1,55%100
21.01.265,715-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```