Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Adbe Daily Etf

Mercato: NASDAQ - National

5,035
+4,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.015,035+4,90%2.300
20.26.015,0399+5,00%4.790
20.24.095,04+5,00%1.191
20.23.165,045+5,10%300
20.22.495,0463+5,13%2.000
20.20.125,045+5,10%1.200
20.18.005,05+5,21%100
20.17.095,055+5,31%700
20.17.085,0501+5,21%7.100
20.15.385,05+5,21%1.200
20.14.565,0499+5,21%7.000
20.14.565,05+5,21%7.000
20.14.545,045+5,10%300
20.14.105,0502+5,21%2.700
20.13.565,05+5,21%100
20.13.135,0501+5,21%7.000
20.13.075,055+5,31%2.300
20.10.045,05+5,21%130
20.10.025,045+5,10%2.700
20.09.485,0499+5,21%7.000
20.09.095,045+5,10%100
20.07.565,0503+5,21%7.100
20.06.325,055+5,31%100
20.04.545,0599+5,41%7.000
20.04.515,0597+5,41%100
20.04.005,055+5,31%200
20.03.595,06+5,42%2.700
20.03.345,0603+5,42%2.900
20.01.065,065+5,52%1.235
19.58.535,07+5,63%101
OraValoreVar.%Volume
19.58.205,065+5,52%900
19.57.125,0601+5,42%7.000
19.57.105,06+5,42%600
19.56.535,05+5,21%100
19.56.495,0599+5,41%7.000
19.56.495,06+5,42%7.800
19.56.245,055+5,31%100
19.56.185,06+5,42%3.264
19.55.275,0601+5,42%7.000
19.55.265,0605+5,43%500
19.55.215,06+5,42%10.250
19.55.035,0599+5,41%9.900
19.54.545,055+5,31%4.978
19.52.415,0601+5,42%5.199
19.52.415,06+5,42%1.700
19.52.415,0601+5,42%800
19.52.415,06+5,42%500
19.52.415,061+5,44%100
19.52.415,0601+5,42%500
19.52.415,06+5,42%2.100
19.52.415,061+5,44%200
19.52.415,06+5,42%1.099
19.52.415,061+5,44%200
19.52.415,06+5,42%300
19.52.415,06+5,42%800
19.52.265,0599+5,41%11.500
19.52.135,055+5,31%389
19.52.105,0507+5,22%100
19.51.195,0536+5,28%1.000
19.50.165,055+5,31%150
OraValoreVar.%Volume
19.50.025,06+5,42%141
19.48.295,055+5,31%100
19.47.365,06+5,42%626
19.47.175,0532+5,28%1.000
19.46.145,05+5,21%2.800
19.46.035,05+5,21%7.000
19.46.035,06+5,42%200
19.46.035,0501+5,21%7.000
19.45.545,05+5,21%9.000
19.45.475,0499+5,21%7.000
19.45.125,05+5,21%2.650
19.43.525,055+5,31%452
19.41.555,0599+5,41%2.800
19.41.385,06+5,42%7.345
19.38.425,065+5,52%180
19.35.475,07+5,63%624
19.34.305,065+5,52%100
19.33.115,07+5,63%10.000
19.32.315,065+5,52%642
19.31.085,07+5,63%500
19.30.285,075+5,73%7.000
19.30.105,0793+5,82%100
19.30.005,08+5,83%389
19.29.285,0764+5,76%100
19.29.275,0701+5,63%7.000
19.29.235,07+5,63%3.300
19.29.205,0698+5,62%4.700
19.28.135,0599+5,41%7.000
19.28.135,06+5,42%1.752
19.27.155,055+5,31%300
OraValoreVar.%Volume
19.26.025,06+5,42%384
19.20.005,055+5,31%173
19.19.555,0507+5,22%100
19.19.415,0511+5,23%500
19.19.335,0505+5,22%150
19.18.525,05+5,21%3.963
19.18.335,0401+5,00%500
19.18.295,045+5,10%536
19.17.565,0493+5,19%100
19.17.155,045+5,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```