Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:29
23.022 +1,70%

Leverage Shares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

21,379
+2,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5021,42+0,19%225
20.59.5021,43+0,24%100
20.59.4621,405+0,12%240
20.59.3921,40+0,10%400
20.59.2921,39+0,05%100
20.54.0421,285-0,44%100
20.49.0021,43+0,24%100
20.48.5521,435+0,26%100
20.48.4921,42+0,19%200
20.48.4321,40+0,10%500
20.46.0121,407+0,13%100
20.42.1421,46+0,38%168
20.41.5021,47+0,43%239
20.41.3321,48+0,47%150
20.39.0321,445+0,31%100
20.37.4021,48+0,47%109
20.37.2121,45+0,33%150
20.30.1421,47+0,43%100
20.26.1921,61+1,08%120
20.26.1221,60+1,03%380
19.58.2121,42+0,19%362
19.58.0221,41+0,15%200
19.55.2521,45+0,33%500
19.55.2521,4501+0,33%500
19.53.2921,56+0,85%100
19.48.1121,4809+0,48%200
19.47.5121,475+0,45%200
19.42.1321,49+0,52%100
19.39.0521,4901+0,52%100
19.14.4421,17-0,98%200
OraValoreVar.%Volume
19.13.2621,19-0,88%300
19.13.2621,20-0,84%100
19.13.2621,199-0,84%100
19.11.1621,15-1,07%100
18.58.1521,00-1,77%500
18.52.2520,83-2,57%2.693
18.33.5520,52-4,02%100
18.33.5520,51-4,06%200
18.29.0420,60-3,64%200
18.28.4520,585-3,71%100
18.28.3620,53-3,97%3.000
18.28.2420,51-4,06%100
18.14.1820,435-4,42%3.000
18.13.0520,34-4,86%500
18.12.5320,40-4,58%100
18.11.2020,486-4,18%1.000
18.10.1220,50-4,11%100
18.10.1220,4999-4,11%200
18.10.1220,50-4,11%200
18.10.1220,499-4,12%200
18.10.1220,4999-4,11%100
17.58.4420,73-3,04%1.800
17.58.4420,729-3,04%1.200
17.58.4420,7299-3,04%1.800
17.53.2620,91-2,19%796
17.38.3220,8259-2,59%100
17.32.4621,001-1,77%100
17.30.5820,98-1,87%100
16.47.5521,13-1,16%100
16.47.3421,17-0,98%385
OraValoreVar.%Volume
16.47.3421,21-0,79%100
16.37.3321,28-0,46%1.106
16.31.5021,22-0,74%100
16.24.5321,35-0,14%200
16.16.3421,125-1,19%500
16.16.3321,10-1,30%2.743
16.16.3321,11-1,26%257
16.16.0121,10-1,30%200
16.10.1620,895-2,26%100
16.07.5520,97-1,91%3.670
16.03.2220,851-2,47%803
16.01.3620,79-2,75%300
16.01.1720,84-2,52%100
15.59.3920,65-3,41%200
15.58.4920,81-2,66%3.579
15.56.3620,93-2,10%250
15.48.1720,82-2,61%100
15.46.5920,9202-2,15%200
15.45.1420,79-2,75%412
15.28.3520,60-3,64%4.880
15.25.5420,456-4,32%900
15.17.1520,6264-3,52%150
15.06.1020,94-2,05%100
15.00.5920,935-2,08%100
15.00.5320,899-2,24%300
15.00.5320,889-2,29%2.000
15.00.5320,89-2,29%1.700
15.00.3220,90-2,24%164
15.00.1220,88-2,33%447
14.58.1420,905-2,22%150
OraValoreVar.%Volume
14.58.1420,934-2,08%900
14.58.1420,93-2,10%100
14.58.1420,92-2,15%100
14.58.1420,93-2,10%206
14.58.1420,925-2,12%100
14.58.1420,93-2,10%514
14.58.1420,905-2,22%400
14.54.5320,86-2,43%1.972
14.54.2720,8474-2,49%555
14.51.3920,87-2,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```