Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

22,92
+16,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,92INV.336
21.59.5022,91-0,04%100
21.59.2722,95+0,13%1.500
21.58.0722,97+0,22%108
21.56.0223,0164+0,42%100
21.55.5723,02+0,44%200
21.55.5623,0243+0,46%429
21.55.0723,0885+0,74%200
21.55.0523,06+0,61%100
21.55.0023,00+0,35%200
21.54.5923,00+0,35%125
21.54.5922,99+0,31%202
21.54.5623,03+0,48%500
21.54.2723,06+0,61%100
21.54.1723,08+0,70%200
21.54.1023,05+0,57%625
21.54.1023,04+0,52%1.500
21.54.1023,03+0,48%200
21.54.1023,04+0,52%1.400
21.54.1023,06+0,61%1.284
21.53.2623,025+0,46%100
21.52.4023,04+0,52%185
21.50.3223,00+0,35%300
21.48.4122,95+0,13%265
21.48.2522,93+0,04%700
21.47.3822,96+0,17%500
21.46.3422,92INV.500
21.45.3122,9596+0,17%500
21.45.1822,9472+0,12%265
21.45.1722,948+0,12%100
OraValoreVar.%Volume
21.44.4322,92INV.200
21.41.1422,89-0,13%200
21.40.4622,90-0,09%728
21.40.0022,88-0,17%500
21.39.2522,85-0,31%200
21.38.0122,84-0,35%100
21.37.5422,8559-0,28%100
21.37.3722,86-0,26%100
21.31.5222,85-0,31%100
21.31.1322,83-0,39%2.320
21.28.0222,79-0,57%100
21.28.0222,78-0,61%200
21.28.0222,82-0,44%300
21.26.5822,76-0,70%200
21.25.5222,72-0,87%1.942
21.25.5222,721-0,87%3.000
21.25.2122,79-0,57%100
21.24.0422,77-0,65%100
21.14.2722,64-1,22%100
21.14.2722,65-1,18%100
21.14.2722,64-1,22%100
21.13.2322,6199-1,31%1.069
21.13.2322,6168-1,32%100
21.13.2322,6168-1,32%100
21.13.2322,6168-1,32%100
21.13.2322,6168-1,32%100
21.13.2322,6168-1,32%600
21.13.2322,6152-1,33%331
21.13.2322,6167-1,32%200
21.13.2322,6116-1,35%100
OraValoreVar.%Volume
21.13.2322,6264-1,28%3.200
21.13.2222,62-1,31%2.669
21.13.2222,6185-1,32%331
21.13.2222,62-1,31%200
21.13.2222,6149-1,33%100
21.10.1322,62-1,31%100
21.08.5922,63-1,27%100
21.00.1522,47-1,96%100
20.59.3422,50-1,83%400
20.58.2822,5799-1,48%1.259
20.52.3722,63-1,27%100
20.50.0122,63-1,27%300
20.50.0122,61-1,35%100
20.49.2222,59-1,44%300
20.47.1222,55-1,61%100
20.45.4322,53-1,70%595
20.42.3422,50-1,83%400
20.42.3022,53-1,70%500
20.41.1922,52-1,75%100
20.40.4722,5269-1,72%1.000
20.35.5922,58-1,48%100
20.35.1822,59-1,44%450
20.34.3422,61-1,35%100
20.33.5522,60-1,40%100
20.32.0822,64-1,22%100
20.30.5722,6173-1,32%1.000
20.30.0522,61-1,35%100
20.29.1522,65-1,18%213
20.29.1522,64-1,22%200
20.25.4322,62-1,31%150
OraValoreVar.%Volume
20.23.3022,64-1,22%152
20.19.3722,50-1,83%493
20.16.5422,501-1,83%600
20.16.5422,5007-1,83%100
20.16.5422,501-1,83%2.400
20.16.5422,5025-1,82%100
20.16.5422,51-1,79%300
20.14.4022,54-1,66%100
20.13.2622,56-1,57%150
20.13.2622,5625-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```