Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

30,44
-1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5030,44-1,54%100
21.59.2930,43-1,57%2.852
21.59.2930,42-1,60%100
21.59.0130,41-1,63%100
21.59.0030,37-1,76%200
21.47.5330,275-2,07%100
21.45.3030,1893-2,35%150
21.34.0330,14-2,51%100
21.27.5130,13-2,54%250
21.23.5730,00-2,96%1.300
21.22.5130,07-2,73%100
21.22.4630,10-2,64%100
21.17.2130,191-2,34%300
21.17.0730,215-2,26%300
21.03.0730,30-1,99%100
20.56.2930,36-1,79%100
20.56.0330,37-1,76%100
20.44.5630,42-1,60%100
20.38.1130,38-1,73%150
20.34.4830,35-1,83%100
20.24.0629,96-3,09%100
20.21.1430,00-2,96%159
20.20.3530,10-2,64%204
20.15.1930,45-1,50%100
20.10.1530,5995-1,02%100
20.08.4830,5439-1,20%262
20.04.1430,52-1,28%500
19.59.5530,44-1,54%100
19.55.1530,43-1,57%100
19.40.3030,55-1,18%100
OraValoreVar.%Volume
19.38.5730,5613-1,14%489
19.36.1230,61-0,99%200
19.34.2030,57-1,12%642
19.34.1630,59-1,05%100
19.20.5930,6662-0,80%489
19.20.0730,68-0,76%100
19.20.0730,69-0,73%600
19.20.0730,67-0,79%200
19.09.1830,68-0,76%190
19.08.0230,595-1,03%100
19.07.2030,6206-0,95%219
19.06.4530,661-0,82%100
19.06.4530,67-0,79%100
18.57.3130,77-0,47%100
18.38.2331,04+0,40%100
18.32.4030,94+0,08%100
18.26.2031,09+0,57%100
18.12.2431,1259+0,68%120
18.10.1131,13+0,70%100
18.04.2131,23+1,02%100
18.03.4231,277+1,17%100
18.01.5231,2875+1,21%100
18.01.4831,2892+1,21%200
18.00.1531,275+1,17%100
17.54.4731,21+0,95%100
17.52.0331,3305+1,34%120
17.44.1130,965+0,16%150
17.41.0431,08+0,53%100
17.34.3830,946+0,10%150
17.29.5530,79-0,40%100
OraValoreVar.%Volume
17.10.1630,63-0,92%100
17.05.1130,41-1,63%440
17.00.4030,585-1,07%100
16.58.2030,71-0,66%100
16.53.4030,7758-0,45%500
16.52.3730,76-0,50%100
16.52.3730,78-0,44%280
16.42.3930,84-0,24%100
16.32.0030,77-0,47%200
16.31.3530,85-0,21%280
16.28.1030,59-1,05%197
16.25.3730,51-1,31%500
16.25.3430,55-1,18%100
16.25.2830,54-1,21%100
16.22.1330,55-1,18%346
16.17.2530,3856-1,71%426
16.11.4430,25-2,15%100
16.11.4230,235-2,20%1.000
16.11.4230,21-2,28%200
16.10.4830,3062-1,97%131
16.09.2430,4492-1,51%1.500
16.07.3630,25-2,15%200
16.05.0030,35-1,83%100
15.53.2130,22-2,25%100
15.51.0230,50-1,34%420
15.47.5030,60-1,02%100
15.46.4130,99+0,24%100
15.45.5930,97+0,18%158
15.45.4231,08+0,53%100
15.42.2130,75-0,53%100
OraValoreVar.%Volume
15.42.2130,67-0,79%200
15.42.2030,74-0,57%200
15.42.2030,76-0,50%229
15.39.3630,72-0,63%100
15.39.1630,8093-0,34%100
15.38.1130,6855-0,74%555
15.37.3130,67-0,79%100
15.36.3430,78-0,44%500
15.35.1930,63-0,92%100
15.34.3830,51-1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```