Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

142,95
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.29142,95-0,19%100
21.55.31143,3888+0,12%100
21.55.31143,41+0,13%100
21.55.31143,36+0,10%100
21.55.31143,385+0,11%100
21.55.31143,37+0,10%100
21.55.24143,24+0,01%300
21.55.24143,19-0,02%300
21.55.03143,47+0,17%100
21.40.34142,55-0,47%200
20.31.53142,76-0,32%100
20.31.53142,74-0,34%132
20.31.53142,75-0,33%100
20.31.53142,76-0,32%100
20.31.53142,74-0,34%188
20.31.27142,77-0,32%451
20.12.44142,57-0,46%100
19.01.21142,29-0,65%100
18.34.00142,59-0,44%100
18.34.00142,60-0,44%200
18.34.00142,61-0,43%100
18.34.00142,62-0,42%100
18.34.00142,66-0,39%100
18.34.00142,61-0,43%260
18.34.00142,65-0,40%100
18.34.00142,65-0,40%300
18.21.27142,00-0,85%451
18.21.26141,675-1,08%109
18.20.52141,935-0,90%130
18.08.28143,46+0,16%200
OraValoreVar.%Volume
17.58.49141,98-0,87%100
17.34.41142,215-0,70%100
17.34.41142,24-0,69%200
17.26.28142,43-0,55%172
17.13.58143,71+0,34%1.000
17.06.31144,48+0,88%179
17.05.33144,681+1,02%130
16.19.16143,34+0,08%200
16.19.16143,365+0,10%100
16.19.16143,35+0,09%100
16.19.16143,3717+0,10%100
16.17.21142,73-0,34%100
16.15.05143,31+0,06%100
16.01.50144,825+1,12%200
15.58.41145,075+1,29%200
15.52.54145,0791+1,30%178
15.52.54145,09+1,30%900
15.51.25145,33+1,47%500
15.47.46144,46+0,86%173
15.44.03144,4899+0,88%179
15.32.02144,15+0,65%100
15.32.02144,16+0,65%100
15.32.02144,15+0,65%100
15.30.22145,00+1,24%155
15.30.01144,09+0,60%800
15.30.00143,88+0,46%100
15.30.00143,90+0,47%100
15.30.00144,09+0,60%100
15.30.00144,12+0,63%100
15.30.00143,81+0,41%100
OraValoreVar.%Volume
15.30.00144,17+0,66%100
15.30.00144,955+1,21%300
15.30.00143,87+0,45%100
15.30.00144,11+0,62%100
15.30.00144,16+0,65%100
15.30.00144,45+0,86%100
15.30.00144,48+0,88%100
15.30.00145,58+1,65%529
22.15.00142,4777-0,52%230

(*) I dati sono limitati agli ultimi 100 contratti.

```