Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

85,76
-3,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.0285,76-3,43%1.245
19.44.2585,59-3,62%100
19.28.3285,68-3,52%414
18.57.3985,79-3,39%120
18.49.1185,9583-3,20%250
18.38.5185,93-3,24%300
18.32.0385,75-3,44%100
18.32.0385,73-3,46%100
18.32.0385,735-3,46%100
18.32.0385,73-3,46%100
18.32.0285,735-3,46%100
18.32.0285,73-3,46%100
18.32.0185,72-3,47%141
18.32.0185,73-3,46%300
18.32.0085,72-3,47%200
18.31.5986,225-2,90%100
18.31.5986,19-2,94%160
18.31.5985,87-3,30%100
18.31.5986,14-3,00%200
18.31.5985,96-3,20%200
18.31.5985,97-3,19%200
18.31.5986,22-2,91%100
18.31.5886,22-2,91%200
18.31.5886,23-2,90%500
18.25.1086,70-2,37%100
18.24.4786,68-2,39%100
18.24.2186,67-2,40%200
18.23.4286,665-2,41%100
18.22.4386,4575-2,64%440
18.16.3686,26-2,86%150
OraValoreVar.%Volume
17.44.3086,65-2,43%100
17.38.5985,98-3,18%100
16.48.1686,80-2,26%100
16.47.0886,61-2,47%100
16.47.0886,64-2,44%100
16.39.3087,00-2,03%100
16.36.4487,95-0,96%100
16.13.5388,28-0,59%100
16.09.2288,24-0,63%100
16.09.2288,225-0,65%100
16.09.2288,15-0,74%389
16.09.1888,18-0,70%100
16.09.1788,07-0,83%100
16.09.1687,97-0,94%300
16.09.1587,95-0,96%100
16.09.1387,865-1,06%200
16.09.1387,86-1,06%100
16.09.0487,9275-0,99%100
16.08.5888,05-0,85%203
16.08.4188,205-0,67%200
16.08.2888,29-0,58%100
16.08.2888,27-0,60%100
16.08.2888,28-0,59%240
16.08.2888,28-0,59%100
16.08.1488,06-0,84%200
16.07.5888,335-0,53%1.700
16.07.5888,20-0,68%100
16.07.5888,32-0,54%100
16.07.5888,18-0,70%228
16.07.5888,21-0,67%100
OraValoreVar.%Volume
16.07.5888,32-0,54%400
16.07.5888,23-0,65%299
16.07.4988,30-0,57%100
16.07.4488,19-0,69%100
16.07.4188,185-0,70%500
16.07.3288,155-0,73%544
16.07.3187,98-0,93%308
16.07.3188,115-0,78%151
16.07.3188,11-0,78%547
16.07.3088,095-0,80%700
16.07.2987,98-0,93%392
16.07.2987,99-0,92%200
16.07.2988,07-0,83%1.072
16.07.2988,01-0,89%1.188
16.07.2788,005-0,90%1.118
16.07.2788,02-0,88%130
16.07.2788,005-0,90%800
16.07.1888,135-0,75%294
16.00.3286,12-3,02%100
16.00.3286,13-3,01%200
15.57.0085,77-3,42%119
15.55.0386,03-3,12%100
15.54.5886,015-3,14%100
15.54.5885,915-3,25%300
15.51.2887,36-1,63%400
15.50.5287,40-1,58%100
15.50.4987,38-1,60%100
15.50.4987,39-1,59%100
15.50.4987,40-1,58%100
15.50.4987,36-1,63%154
OraValoreVar.%Volume
15.50.4987,37-1,61%112
15.50.4987,36-1,63%233
15.50.4987,37-1,61%112
15.50.4987,40-1,58%100
15.50.4987,34-1,65%426
15.50.0986,97-2,07%114
15.49.2387,33-1,66%575
15.46.1186,47-2,63%100
15.41.0284,80-4,51%300
15.41.0284,79-4,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```