Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

94,29
+21,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0094,29INV.258
21.58.3094,345+0,06%100
21.57.4694,55+0,28%500
21.57.4694,575+0,30%200
21.57.4194,48+0,20%200
21.57.0794,525+0,25%100
21.56.0394,499+0,22%100
21.55.0094,39+0,11%129
21.55.0094,36+0,07%419
21.54.5094,03-0,28%210
21.54.5094,12-0,18%100
21.54.5094,11-0,19%100
21.54.5094,06-0,24%400
21.54.5094,08-0,22%500
21.54.5094,03-0,28%100
21.54.5094,08-0,22%100
21.54.5094,06-0,24%100
21.54.5094,03-0,28%100
21.54.5094,02-0,29%100
21.54.5094,06-0,24%409
21.54.5094,02-0,29%100
21.54.5094,06-0,24%100
21.54.5094,08-0,22%100
21.54.5094,06-0,24%100
21.54.5094,08-0,22%100
21.54.5094,07-0,23%100
21.54.5094,06-0,24%436
21.54.5094,03-0,28%500
21.54.5094,02-0,29%100
21.54.5094,06-0,24%400
OraValoreVar.%Volume
21.54.4093,98-0,33%217
21.54.4094,01-0,30%156
21.54.4093,96-0,35%217
21.54.4094,01-0,30%177
21.54.4093,96-0,35%317
21.54.4093,98-0,33%200
21.54.4093,96-0,35%434
21.54.1093,58-0,75%500
21.54.1093,60-0,73%201
21.53.4993,44-0,90%116
21.52.2393,475-0,86%200
21.51.3993,25-1,10%382
21.51.1893,51-0,83%100
21.50.0093,21-1,15%281
21.50.0093,20-1,16%108
21.50.0093,19-1,17%130
21.50.0093,18-1,18%200
21.50.0093,16-1,20%200
21.50.0093,22-1,13%600
21.48.2392,8201-1,56%116
21.48.1292,98-1,39%345
21.48.1092,945-1,43%100
21.47.4192,87-1,51%100
21.46.4992,69-1,70%100
21.46.0292,59-1,80%150
21.43.4192,48-1,92%400
21.39.5292,22-2,20%120
21.39.0792,12-2,30%500
21.39.0592,18-2,24%197
21.39.0492,095-2,33%200
OraValoreVar.%Volume
21.38.5592,15-2,27%115
21.35.4291,31-3,16%200
21.34.3791,02-3,47%428
21.34.3791,035-3,45%105
21.33.4290,93-3,56%400
21.33.0390,96-3,53%200
21.30.2790,825-3,67%200
21.17.2291,645-2,81%200
21.17.1991,61-2,84%200
21.17.1991,62-2,83%200
21.13.2192,12-2,30%500
21.09.2192,00-2,43%300
21.05.0491,46-3,00%274
21.03.1491,36-3,11%300
21.03.0591,0727-3,41%300
20.59.5790,49-4,03%700
20.59.3391,09-3,39%103
20.57.3591,21-3,27%200
20.56.2091,00-3,49%800
20.56.0390,80-3,70%200
20.55.0891,17-3,31%100
20.52.4791,54-2,92%106
20.52.4691,62-2,83%503
20.45.5091,43-3,03%150
20.44.5291,66-2,79%171
20.44.4791,62-2,83%100
20.43.5191,66-2,79%200
20.43.2491,725-2,72%100
20.43.2491,74-2,70%100
20.43.2491,805-2,64%200
OraValoreVar.%Volume
20.42.4591,61-2,84%659
20.39.0191,795-2,65%250
20.38.1191,50-2,96%121
20.33.4691,29-3,18%200
20.30.0891,44-3,02%100
20.24.3991,58-2,87%218
20.23.2291,41-3,05%100
20.22.1191,2901-3,18%600
20.22.1191,29-3,18%100
20.22.1191,295-3,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```