Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

10,03
+1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0010,03+0,04%310
21.58.3110,04+0,14%200
21.56.4910,0199-0,06%100
21.55.1210,00-0,26%1.000
21.54.4510,06+0,34%200
21.54.1010,08+0,54%1.514
21.51.3710,145+1,19%460
21.51.2510,15+1,24%216
21.51.2510,1502+1,24%100
21.50.2310,13+1,04%918
21.50.1210,15+1,24%2.000
21.49.3410,11+0,84%100
21.46.1410,10+0,74%200
21.42.5310,094+0,68%100
21.42.3210,098+0,72%900
21.40.5310,1024+0,76%400
21.35.2210,087+0,61%100
21.28.5910,06+0,34%921
21.26.3910,08+0,54%110
21.24.3410,07+0,44%687
21.23.5510,06+0,34%100
21.17.4210,0974+0,71%3.000
21.09.5510,10+0,74%1.946
21.09.3410,0882+0,62%200
21.07.5410,0642+0,38%211
21.06.4910,102+0,76%100
21.04.5910,11+0,84%935
21.02.5310,125+0,99%100
21.01.4310,1338+1,08%100
20.57.2610,12+0,94%300
OraValoreVar.%Volume
20.53.3110,1578+1,31%100
20.41.3110,13+1,04%369
20.38.0010,15+1,24%300
20.37.5710,1486+1,22%100
20.37.3810,13+1,04%250
20.37.2610,12+0,94%200
20.36.3010,10+0,74%9.890
20.36.3010,11+0,84%200
20.36.3010,10+0,74%100
20.36.3010,11+0,84%100
20.28.2310,05+0,24%200
20.27.4210,04+0,14%100
20.27.4210,03+0,04%200
20.27.4010,02-0,06%100
20.23.009,935-0,91%139
20.16.1210,02-0,06%600
20.15.1110,01-0,16%184
20.14.5410,035+0,09%500
20.03.4810,03+0,04%100
20.00.3210,05+0,24%200
19.54.0510,058+0,32%200
19.46.079,99-0,36%100
19.43.5610,015-0,11%1.500
19.20.3610,07+0,44%1.000
19.18.2610,08+0,54%100
19.14.1810,05+0,24%1.400
19.14.1810,052+0,26%600
19.09.4310,06+0,34%100
19.04.5710,05+0,24%500
19.00.4410,03+0,04%100
OraValoreVar.%Volume
18.55.2210,06+0,34%100
18.55.2210,05+0,24%200
18.55.2210,0479+0,22%300
18.55.2210,05+0,24%400
18.46.5110,05+0,24%2.000
18.36.1110,03+0,04%1.399
18.35.2710,0147-0,11%5.000
18.35.1710,03+0,04%4.925
18.34.0810,005-0,21%5.000
18.33.5210,02-0,06%100
18.33.4710,05+0,24%1.100
18.33.4710,027+0,01%3.875
18.33.4710,02-0,06%2.050
18.20.3210,11+0,84%100
18.19.5810,1199+0,94%250
18.17.4010,109+0,83%1.853
18.17.4010,0918+0,66%3.147
18.17.4010,0918+0,66%1.853
18.17.1210,08+0,54%5.506
18.16.3710,0965+0,70%100
18.15.5110,0999+0,74%5.000
18.15.2510,105+0,79%5.000
18.12.4610,11+0,84%1.376
18.04.2710,09+0,64%300
18.04.0410,13+1,04%300
18.01.5210,14+1,14%410
18.01.5210,16+1,34%700
18.01.5210,15+1,24%150
18.01.5210,14+1,14%150
18.01.5210,16+1,34%900
OraValoreVar.%Volume
18.01.5210,15+1,24%176
18.01.5210,16+1,34%1.300
18.01.5210,15+1,24%100
18.01.5210,16+1,34%800
18.01.5210,15+1,24%100
18.01.5210,16+1,34%200
18.01.5210,15+1,24%200
18.01.5210,16+1,34%2.100
18.01.5210,155+1,29%100
18.01.5210,16+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```