Milano 13:30
51.759 -0,51%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:30
10.430 +0,01%
Francoforte 13:30
24.640 -1,02%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

42,58
-20,34%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5842,50-0,19%100
21.59.5742,53-0,12%267
21.59.5142,52-0,14%620
21.59.5042,53-0,12%200
21.59.3042,64+0,14%219
21.59.2142,572-0,02%100
21.59.0042,52-0,14%100
21.58.5042,465-0,27%500
21.58.4342,5237-0,13%108
21.58.2142,53-0,12%100
21.58.2142,49-0,21%100
21.57.5542,60+0,05%176
21.57.5542,6499+0,16%200
21.57.5042,7238+0,34%100
21.57.3242,70+0,28%100
21.57.2542,655+0,18%100
21.56.4942,585+0,01%100
21.56.1042,3762-0,48%500
21.55.5442,615+0,08%113
21.55.3742,58INV.2.843
21.55.2642,61+0,07%280
21.55.0042,63+0,12%125
21.54.2742,59+0,02%100
21.54.2742,58INV.100
21.54.1842,36-0,52%1.254
21.54.1542,3699-0,49%2.500
21.54.0942,28-0,70%100
21.53.4842,17-0,96%700
21.53.4042,18-0,94%127
21.53.3942,1809-0,94%400
OraValoreVar.%Volume
21.53.3842,21-0,87%100
21.53.3842,20-0,89%400
21.53.3442,1872-0,92%142
21.53.3242,1731-0,96%105
21.53.2942,10-1,13%113
21.53.1042,12-1,08%100
21.52.4642,18-0,94%200
21.52.4642,17-0,96%100
21.52.4042,11-1,10%100
21.49.3242,34-0,56%100
21.49.3142,335-0,58%100
21.49.1942,31-0,63%127
21.48.5442,17-0,96%150
21.48.4342,15-1,01%101
21.48.4342,22-0,85%254
21.48.4342,21-0,87%100
21.46.2342,31-0,63%100
21.46.2342,33-0,59%100
21.46.2342,32-0,61%100
21.46.2342,33-0,59%100
21.46.2342,31-0,63%100
21.46.2342,33-0,59%500
21.46.2342,315-0,62%100
21.46.2342,31-0,63%300
21.46.1942,43-0,35%100
21.46.1942,4301-0,35%100
21.46.1842,43-0,35%200
21.46.1842,4301-0,35%200
21.46.1842,43-0,35%200
21.46.1842,4301-0,35%200
OraValoreVar.%Volume
21.46.1842,43-0,35%200
21.46.1842,4301-0,35%200
21.45.4642,435-0,34%100
21.45.2042,4784-0,24%150
21.45.0942,43-0,35%125
21.44.5642,40-0,42%235
21.44.4542,49-0,21%276
21.44.3942,48-0,23%328
21.44.3742,445-0,32%100
21.43.3242,45-0,31%354
21.42.2742,48-0,23%246
21.41.5242,715+0,32%250
21.40.5442,74+0,38%100
21.40.1742,75+0,40%127
21.39.2042,94+0,85%100
21.39.1742,9499+0,87%100
21.37.3342,78+0,47%1.500
21.36.5542,79+0,49%150
21.35.0642,90+0,75%100
21.35.0443,00+0,99%100
21.34.5642,9291+0,82%500
21.34.4743,09+1,20%350
21.33.3242,625+0,11%500
21.33.2942,65+0,16%200
21.33.0042,95+0,87%500
21.32.2342,63+0,12%100
21.32.2342,75+0,40%150
21.31.0643,05+1,10%100
21.30.3743,02+1,03%100
21.30.3543,08+1,17%119
OraValoreVar.%Volume
21.30.3543,07+1,15%300
21.30.3543,08+1,17%881
21.30.0943,11+1,24%150
21.29.4943,075+1,16%500
21.29.0742,80+0,52%350
21.29.0042,798+0,51%433
21.28.4542,805+0,53%500
21.28.1142,75+0,40%100
21.27.0442,9041+0,76%1.740
21.27.0142,8722+0,69%250

(*) I dati sono limitati agli ultimi 100 contratti.

```