Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

6,98
+23,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,98INV.1.365
21.59.596,99+0,14%237
21.59.596,985+0,07%200
21.59.596,98INV.1.207
21.59.476,98INV.1.013
21.59.476,97-0,14%100
21.58.126,9899+0,14%100
21.57.346,99+0,14%300
21.57.156,985+0,07%500
21.55.426,98INV.100
21.55.326,9892+0,13%1.829
21.55.096,97-0,14%841
21.55.017,005+0,36%100
21.55.017,00+0,29%300
21.55.006,96-0,29%475
21.54.586,955-0,36%800
21.54.396,94-0,57%1.936
21.54.396,93-0,72%100
21.54.396,94-0,57%4.675
21.54.396,93-0,72%500
21.54.086,97-0,14%500
21.54.026,9769-0,04%500
21.53.306,975-0,07%300
21.53.306,9782-0,03%100
21.53.306,98INV.100
21.51.447,00+0,29%100
21.50.356,99+0,14%100
21.50.307,00+0,29%100
21.49.176,995+0,21%3.000
21.49.017,00+0,29%1.000
OraValoreVar.%Volume
21.48.386,994+0,20%3.000
21.48.196,99+0,14%188
21.48.076,985+0,07%500
21.47.026,979-0,01%100
21.46.436,98INV.3.000
21.46.276,9831+0,04%100
21.45.526,98INV.100
21.45.376,975-0,07%3.000
21.44.406,97-0,14%2.922
21.41.396,98INV.376
21.41.376,975-0,07%1.500
21.40.576,97-0,14%1.500
21.39.597,00+0,29%300
21.39.336,99+0,14%592
21.39.317,00+0,29%144
21.37.327,0025+0,32%250
21.36.497,01+0,43%436
21.35.256,99+0,14%100
21.34.496,975-0,07%1.100
21.32.456,95-0,43%312
21.32.416,955-0,36%108
21.32.406,95-0,43%3.157
21.32.316,96-0,29%4.446
21.31.396,97-0,14%256
21.31.016,95-0,43%470
21.29.596,96-0,29%588
21.27.506,9668-0,19%200
21.27.486,97-0,14%474
21.26.536,985+0,07%100
21.26.476,984+0,06%260
OraValoreVar.%Volume
21.25.306,98INV.500
21.24.366,9643-0,22%345
21.23.296,99+0,14%100
21.21.466,965-0,21%200
21.21.466,955-0,36%100
21.21.466,96-0,29%200
21.21.466,955-0,36%200
21.21.466,97-0,14%100
21.20.257,00+0,29%300
21.18.237,01+0,43%1.000
21.14.357,02+0,57%2.518
21.14.017,01+0,43%100
21.12.467,00+0,29%359
21.12.067,01+0,43%495
21.12.067,00+0,29%3.588
21.11.306,99+0,14%949
21.11.286,9865+0,09%500
21.11.096,985+0,07%100
21.11.086,9866+0,09%200
21.10.326,9894+0,13%500
21.09.396,99+0,14%100
21.08.236,98INV.100
21.08.116,97-0,14%1.000
21.07.556,9655-0,21%113
21.07.186,9534-0,38%1.300
21.07.186,9601-0,29%2.200
21.07.186,9635-0,24%1.500
21.07.176,96-0,29%3.800
21.06.516,95-0,43%1.972
21.06.336,94-0,57%100
OraValoreVar.%Volume
21.05.216,93-0,72%200
21.05.126,935-0,64%100
21.03.536,91-1,00%5.140
21.00.016,90-1,15%100
20.58.146,9004-1,14%100
20.58.006,91-1,00%100
20.57.026,9065-1,05%1.000
20.56.316,9175-0,90%1.000
20.54.456,93-0,72%11.473
20.52.086,92-0,86%1.926

(*) I dati sono limitati agli ultimi 100 contratti.

```