Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

24,384
+2,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5524,3844-0,39%500
21.59.4624,42-0,25%200
21.59.3424,40-0,33%170
21.59.3424,39-0,37%115
21.59.2724,42-0,25%400
21.59.0024,54+0,25%100
21.58.5224,51+0,12%482
21.58.5124,485+0,02%1.400
21.58.2224,51+0,12%300
21.57.3624,5189+0,16%8.200
21.57.2724,5899+0,45%446
21.57.0824,51+0,12%200
21.56.0824,63+0,61%200
21.56.0824,61+0,53%100
21.55.2924,60+0,49%100
21.55.2924,66+0,74%400
21.55.1624,70+0,90%100
21.55.0024,71+0,94%100
21.55.0024,72+0,98%100
21.55.0024,67+0,78%150
21.55.0024,68+0,82%100
21.54.5024,67+0,78%100
21.54.5024,65+0,69%400
21.54.5024,64+0,65%378
21.54.5024,63+0,61%400
21.54.5024,62+0,57%100
21.54.5024,65+0,69%110
21.54.4024,55+0,29%400
21.54.4024,58+0,41%1.500
21.54.4024,59+0,45%100
OraValoreVar.%Volume
21.54.4024,60+0,49%100
21.54.4024,58+0,41%300
21.54.4024,60+0,49%157
21.54.4024,58+0,41%250
21.54.4024,59+0,45%100
21.54.4024,58+0,41%1.900
21.54.4024,55+0,29%400
21.54.4024,58+0,41%2.000
21.54.4024,56+0,33%400
21.54.4024,58+0,41%500
21.54.4024,59+0,45%500
21.54.4024,58+0,41%700
21.54.3024,54+0,25%300
21.54.2024,55+0,29%100
21.54.0524,5247+0,18%100
21.53.3624,595+0,47%100
21.53.1024,62+0,57%100
21.53.0324,605+0,51%200
21.52.4224,57+0,37%100
21.52.4224,61+0,53%298
21.52.3424,54+0,25%100
21.52.3424,55+0,29%100
21.52.3424,54+0,25%100
21.52.1224,545+0,27%100
21.52.1124,5251+0,18%300
21.52.0524,5182+0,16%800
21.52.0024,54+0,25%100
21.51.4924,5034+0,10%2.000
21.51.4724,53+0,20%200
21.51.4724,54+0,25%198
OraValoreVar.%Volume
21.51.4724,50+0,08%200
21.51.3924,495+0,06%1.082
21.51.2824,50+0,08%410
21.51.1124,5038+0,10%125
21.51.1124,50+0,08%296
21.51.1124,55+0,29%100
21.51.1124,54+0,25%500
21.51.1124,501+0,09%100
21.50.4924,53+0,20%120
21.50.4224,5333+0,22%100
21.50.4024,5209+0,17%102
21.50.4024,5544+0,30%100
21.50.3924,566+0,35%711
21.50.3924,60+0,49%200
21.50.3924,61+0,53%300
21.50.0824,66+0,74%710
21.49.1424,70+0,90%1.300
21.48.4624,6957+0,88%368
21.48.4524,6962+0,88%141
21.48.1624,72+0,98%500
21.47.5824,70+0,90%100
21.47.0424,7599+1,14%100
21.46.4924,725+1,00%500
21.46.4824,75+1,10%100
21.46.1624,74+1,06%400
21.45.3924,7999+1,31%225
21.45.3324,77+1,18%150
21.45.3324,78+1,23%100
21.45.2124,77+1,18%225
21.45.1824,7999+1,31%850
OraValoreVar.%Volume
21.45.0824,77+1,18%420
21.45.0024,735+1,04%500
21.44.5724,73+1,02%3.070
21.44.0324,745+1,08%1.000
21.42.5124,71+0,94%1.000
21.42.0924,745+1,08%120
21.42.0024,7139+0,96%600
21.41.3524,80+1,31%100
21.41.2824,8005+1,31%250
21.41.1724,89+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```