Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

20,62
-7,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.3820,62-7,75%185
18.18.0120,585-7,90%500
18.16.5820,6356-7,68%120
18.16.4520,58-7,92%200
18.16.4520,59-7,88%550
18.16.4520,58-7,92%1.400
18.16.4520,54-8,10%100
18.16.4520,60-7,83%215
18.15.4920,48-8,37%100
18.15.4920,52-8,19%300
18.15.4820,525-8,17%213
18.15.4120,53-8,15%318
18.15.3420,54-8,10%100
18.11.0720,49-8,33%250
18.09.5320,48-8,37%155
18.09.2920,54-8,10%240
18.09.2920,50-8,28%1.408
18.09.2920,50-8,28%192
18.08.5520,60-7,83%570
18.08.5220,58-7,92%2.900
18.07.3620,55-8,06%100
18.06.1020,58-7,92%336
18.06.0620,60-7,83%200
18.06.0420,598-7,84%150
18.05.2320,585-7,90%180
18.04.3320,58-7,92%264
18.04.2620,615-7,77%296
18.04.0420,6308-7,70%218
18.03.3420,68-7,48%100
18.03.3420,62-7,75%100
OraValoreVar.%Volume
18.03.3420,66-7,57%600
18.03.3420,62-7,75%100
18.03.3420,66-7,57%300
18.03.3420,665-7,54%200
18.03.3420,67-7,52%144
18.03.3420,645-7,63%100
18.02.4320,675-7,50%129
18.02.3420,67-7,52%139
18.02.3220,66-7,57%272
18.01.3220,72-7,30%100
18.01.2220,73-7,25%162
18.00.4520,7399-7,21%300
17.59.0120,68-7,48%560
17.57.0320,75-7,16%200
17.56.1620,71-7,34%262
17.55.5720,72-7,30%141
17.55.3920,735-7,23%850
17.54.1120,725-7,28%880
17.54.0120,74-7,21%130
17.54.0020,70-7,39%100
17.53.0120,65-7,61%150
17.52.2620,615-7,77%829
17.51.1320,60-7,83%500
17.49.5820,47-8,42%100
17.49.2120,50-8,28%964
17.48.2920,555-8,04%1.004
17.48.0020,55-8,06%2.000
17.46.2420,53-8,15%400
17.46.1120,535-8,13%461
17.43.2920,49-8,33%199
OraValoreVar.%Volume
17.43.2820,535-8,13%100
17.43.0120,49-8,33%100
17.42.4420,565-7,99%150
17.42.2320,56-8,01%1.088
17.42.2220,63-7,70%200
17.42.2220,61-7,79%220
17.42.2220,62-7,75%100
17.42.2220,56-8,01%122
17.41.0020,495-8,30%8.000
17.40.4120,45-8,51%900
17.40.0820,4524-8,50%200
17.39.5520,45-8,51%200
17.39.4220,4795-8,37%411
17.38.1520,345-8,98%200
17.37.5620,38-8,82%200
17.36.2220,39-8,77%100
17.35.5920,35-8,95%100
17.35.1820,42-8,64%100
17.32.1720,25-9,40%100
17.32.1520,2501-9,40%150
17.31.4520,2602-9,36%575
17.31.1820,318-9,10%295
17.30.0020,38-8,82%499
17.29.0020,45-8,51%100
17.28.2520,34-9,00%204
17.26.5820,36-8,91%200
17.26.1520,32-9,09%101
17.26.1520,3699-8,86%100
17.26.0220,35-8,95%100
17.25.5220,33-9,04%200
OraValoreVar.%Volume
17.25.1820,36-8,91%100
17.25.1820,37-8,86%100
17.25.0020,39-8,77%245
17.24.2520,38-8,82%100
17.23.3420,39-8,77%100
17.23.2820,36-8,91%100
17.22.5720,30-9,18%100
17.22.1920,2826-9,25%160
17.22.0820,325-9,07%100
17.21.3120,38-8,82%204

(*) I dati sono limitati agli ultimi 100 contratti.

```