Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

10,026
+1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0010,03+1,57%310
21.58.3110,04+1,67%200
21.56.4910,0199+1,47%100
21.55.1210,00+1,27%1.000
21.54.4510,06+1,87%200
21.54.1010,08+2,08%1.514
21.51.3710,145+2,74%460
21.51.2510,15+2,79%216
21.51.2510,1502+2,79%100
21.50.2310,13+2,58%918
21.50.1210,15+2,79%2.000
21.49.3410,11+2,38%100
21.46.1410,10+2,28%200
21.42.5310,094+2,22%100
21.42.3210,098+2,26%900
21.40.5310,1024+2,30%400
21.35.2210,087+2,15%100
21.28.5910,06+1,87%921
21.26.3910,08+2,08%110
21.24.3410,07+1,98%687
21.23.5510,06+1,87%100
21.17.4210,0974+2,25%3.000
21.09.5510,10+2,28%1.946
21.09.3410,0882+2,16%200
21.07.5410,0642+1,92%211
21.06.4910,102+2,30%100
21.04.5910,11+2,38%935
21.02.5310,125+2,53%100
21.01.4310,1338+2,62%100
20.57.2610,12+2,48%300
OraValoreVar.%Volume
20.53.3110,1578+2,86%100
20.41.3110,13+2,58%369
20.38.0010,15+2,79%300
20.37.5710,1486+2,77%100
20.37.3810,13+2,58%250
20.37.2610,12+2,48%200
20.36.3010,10+2,28%9.890
20.36.3010,11+2,38%200
20.36.3010,10+2,28%100
20.36.3010,11+2,38%100
20.28.2310,05+1,77%200
20.27.4210,04+1,67%100
20.27.4210,03+1,57%200
20.27.4010,02+1,47%100
20.23.009,935+0,61%139
20.16.1210,02+1,47%600
20.15.1110,01+1,37%184
20.14.5410,035+1,62%500
20.03.4810,03+1,57%100
20.00.3210,05+1,77%200
19.54.0510,058+1,85%200
19.46.079,99+1,17%100
19.43.5610,015+1,42%1.500
19.20.3610,07+1,98%1.000
19.18.2610,08+2,08%100
19.14.1810,05+1,77%1.400
19.14.1810,052+1,79%600
19.09.4310,06+1,87%100
19.04.5710,05+1,77%500
19.00.4410,03+1,57%100
OraValoreVar.%Volume
18.55.2210,06+1,87%100
18.55.2210,05+1,77%200
18.55.2210,0479+1,75%300
18.55.2210,05+1,77%400
18.46.5110,05+1,77%2.000
18.36.1110,03+1,57%1.399
18.35.2710,0147+1,42%5.000
18.35.1710,03+1,57%4.925
18.34.0810,005+1,32%5.000
18.33.5210,02+1,47%100
18.33.4710,05+1,77%1.100
18.33.4710,027+1,54%3.875
18.33.4710,02+1,47%2.050
18.20.3210,11+2,38%100
18.19.5810,1199+2,48%250
18.17.4010,109+2,37%1.853
18.17.4010,0918+2,20%3.147
18.17.4010,0918+2,20%1.853
18.17.1210,08+2,08%5.506
18.16.3710,0965+2,24%100
18.15.5110,0999+2,28%5.000
18.15.2510,105+2,33%5.000
18.12.4610,11+2,38%1.376
18.04.2710,09+2,18%300
18.04.0410,13+2,58%300
18.01.5210,14+2,68%410
18.01.5210,16+2,89%700
18.01.5210,15+2,79%150
18.01.5210,14+2,68%150
18.01.5210,16+2,89%900
OraValoreVar.%Volume
18.01.5210,15+2,79%176
18.01.5210,16+2,89%1.300
18.01.5210,15+2,79%100
18.01.5210,16+2,89%800
18.01.5210,15+2,79%100
18.01.5210,16+2,89%200
18.01.5210,15+2,79%200
18.01.5210,16+2,89%2.100
18.01.5210,155+2,84%100
18.01.5210,16+2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```