Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

8,06
-2,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.508,06INV.200
20.58.498,02-0,50%200
20.58.138,001-0,73%500
20.57.218,025-0,43%300
20.57.138,03-0,37%500
20.56.468,015-0,56%1.000
20.55.107,98-0,99%295
20.55.007,95-1,36%782
20.55.007,94-1,49%100
20.55.007,97-1,12%1.000
20.54.507,92-1,74%2.851
20.54.407,88-2,23%178
20.54.247,87-2,36%1.227
20.54.137,865-2,42%8.200
20.54.137,87-2,36%1.900
20.54.137,875-2,30%500
20.53.397,87-2,36%200
20.49.247,85-2,61%500
20.48.597,86-2,48%225
20.48.537,847-2,64%101
20.48.387,855-2,54%200
20.48.327,86-2,48%200
20.48.197,855-2,54%600
20.48.157,87-2,36%100
20.46.407,89-2,11%100
20.46.307,90-1,99%100
20.46.127,9299-1,61%500
20.46.117,91-1,86%200
20.46.077,90-1,99%20.498
20.46.067,9004-1,98%3.000
OraValoreVar.%Volume
20.46.067,905-1,92%1.250
20.45.377,92-1,74%503
20.45.297,94-1,49%1.129
20.45.177,95-1,36%200
20.45.167,96-1,24%200
20.44.597,955-1,30%200
20.44.417,9401-1,49%350
20.44.217,935-1,55%511
20.44.167,94-1,49%200
20.43.377,9527-1,33%3.000
20.42.467,96-1,24%200
20.42.447,97-1,12%178
20.41.507,96-1,24%1.962
20.41.297,97-1,12%100
20.41.217,98-0,99%3.000
20.40.137,99-0,87%100
20.40.068,00-0,74%103
20.39.437,99-0,87%300
20.39.407,9969-0,78%103
20.38.107,99-0,87%450
20.38.108,00-0,74%100
20.37.588,005-0,68%653
20.37.588,00-0,74%300
20.37.158,00-0,74%100
20.36.077,97-1,12%1.100
20.36.077,98-0,99%356
20.35.217,98-0,99%600
20.35.217,99-0,87%200
20.34.568,00-0,74%758
20.34.548,01-0,62%111
OraValoreVar.%Volume
20.33.548,00-0,74%300
20.33.518,0042-0,69%300
20.33.397,9981-0,77%100
20.33.388,00-0,74%178
20.33.017,99-0,87%100
20.32.338,01-0,62%100
20.32.097,99-0,87%100
20.31.287,98-0,99%100
20.30.237,94-1,49%125
20.30.067,98-0,99%328
20.30.067,99-0,87%500
20.30.067,97-1,12%1.325
20.29.377,9998-0,75%100
20.29.128,00-0,74%2.325
20.29.087,99-0,87%100
20.28.557,98-0,99%300
20.28.537,995-0,81%100
20.28.497,99-0,87%100
20.28.347,98-0,99%600
20.27.487,99-0,87%200
20.27.097,98-0,99%1.744
20.26.577,99-0,87%414
20.26.407,98-0,99%200
20.26.287,99-0,87%100
20.25.537,97-1,12%700
20.25.507,96-1,24%100
20.23.517,95-1,36%300
20.23.127,96-1,24%100
20.22.507,95-1,36%100
20.22.227,97-1,12%700
OraValoreVar.%Volume
20.22.227,98-0,99%300
20.22.227,99-0,87%774
20.21.498,00-0,74%900
20.21.138,01-0,62%125
20.21.088,00-0,74%100
20.20.207,99-0,87%2.000
20.19.328,00-0,74%200
20.19.117,99-0,87%200
20.18.397,97-1,12%891
20.17.397,98-0,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```