Milano 15:40
44.033 +1,53%
Nasdaq 15:40
24.267 +1,10%
Dow Jones 15:40
46.458 +0,72%
Londra 15:40
10.103 +1,38%
Francoforte 15:40
22.995 +1,58%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

10,7
+32,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.0510,70+32,75%2.950
15.41.0410,71+32,88%1.000
15.41.0210,72+33,00%100
15.40.5410,73+33,13%442
15.40.4810,75+33,37%564
15.40.3810,74+33,25%240
15.40.1110,71+32,88%200
15.40.0910,7025+32,79%100
15.40.0910,7023+32,78%320
15.40.0710,685+32,57%100
15.40.0710,71+32,88%320
15.40.0510,6923+32,66%300
15.40.0110,685+32,57%200
15.39.5710,6628+32,29%2.867
15.39.5610,705+32,82%3.701
15.39.5610,695+32,69%1.000
15.39.5610,69+32,63%600
15.39.5610,695+32,69%200
15.39.5610,69+32,63%300
15.39.5510,70+32,75%1.450
15.39.5510,698+32,73%200
15.39.5510,70+32,75%4.300
15.39.2610,635+31,95%500
15.39.1610,64+32,01%368
15.39.0710,65+32,13%1.000
15.39.0610,64+32,01%1.300
15.39.0310,65+32,13%1.500
15.38.4710,63+31,89%459
15.38.2010,64+32,01%100
15.38.0610,645+32,07%200
OraValoreVar.%Volume
15.37.4610,63+31,89%1.000
15.37.4410,605+31,58%600
15.37.1410,55+30,89%100
15.37.0110,555+30,96%100
15.37.0110,57+31,14%400
15.36.5610,55+30,89%200
15.36.5610,53+30,65%500
15.36.4810,5192+30,51%400
15.36.0610,50+30,27%4.000
15.36.0210,51+30,40%125
15.36.0010,50+30,27%100
15.35.5210,51+30,40%1.000
15.35.3810,5189+30,51%1.048
15.35.3010,52+30,52%300
15.35.0910,5198+30,52%328
15.34.4610,50+30,27%800
15.34.3510,47+29,90%300
15.34.3010,48+30,02%1.289
15.34.2910,49+30,15%100
15.34.2910,48+30,02%9.568
15.34.2610,45+29,65%476
15.34.2010,455+29,71%300
15.34.1610,4715+29,92%1.011
15.34.0610,462+29,80%250
15.33.2110,43+29,40%500
15.33.1710,46+29,78%100
15.33.1110,48+30,02%800
15.33.1110,47+29,90%1.079
15.33.0410,49+30,15%100
15.32.5310,51+30,40%596
OraValoreVar.%Volume
15.32.2110,46+29,78%1.000
15.32.0910,47+29,90%900
15.31.3810,49+30,15%200
15.31.3810,51+30,40%276
15.31.3310,50+30,27%3.966
15.31.3010,525+30,58%250
15.31.0710,50+30,27%664
15.31.0610,49+30,15%300
15.30.4210,47+29,90%200
15.30.3910,465+29,84%100
15.30.3710,47+29,90%800
15.30.1210,50+30,27%600
15.30.0610,4672+29,87%2.471
15.30.0110,48+30,02%498
15.29.5710,47+29,90%2.121
15.29.2710,45+29,65%100
15.29.1210,46+29,78%1.378
15.29.0810,47+29,90%125
15.28.5910,45+29,65%660
15.28.1810,455+29,71%300
15.27.4910,475+29,96%500
15.27.4310,485+30,09%500
15.27.2710,49+30,15%600
15.27.1810,47+29,90%1.275
15.26.4510,42+29,28%518
15.26.4410,43+29,40%2.250
15.26.4410,44+29,53%300
15.26.4310,4599+29,78%1.600
15.26.4310,45+29,65%400
15.26.3910,455+29,71%1.000
OraValoreVar.%Volume
15.26.2510,47+29,90%1.050
15.26.2510,4904+30,15%500
15.26.2510,50+30,27%100
15.25.3010,59+31,39%213
15.25.2110,585+31,33%100
15.25.1910,57+31,14%100
15.25.0810,53+30,65%77.466
15.25.0610,525+30,58%100
15.25.0610,53+30,65%20.524
15.25.0610,525+30,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```