Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

20,305
-9,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.2820,305-9,15%100
19.48.5720,35-8,95%200
19.48.4120,316-9,11%4.300
19.48.2820,34-9,00%350
19.48.2120,35-8,95%200
19.48.2120,37-8,86%269
19.48.1220,405-8,71%100
19.47.1120,37-8,86%262
19.46.4920,40-8,73%100
19.46.2020,39-8,77%1.800
19.45.2220,37-8,86%190
19.44.4620,36-8,91%192
19.44.4020,40-8,73%320
19.44.2320,405-8,71%100
19.43.2020,42-8,64%100
19.42.5920,4201-8,64%500
19.42.4420,42-8,64%1.000
19.42.3920,43-8,60%117
19.42.1420,435-8,57%508
19.38.2020,43-8,60%189
19.38.0220,465-8,44%240
19.37.2120,48-8,37%536
19.36.3820,50-8,28%150
19.35.5120,52-8,19%196
19.35.2220,515-8,22%960
19.34.3020,52-8,19%246
19.34.1620,495-8,30%165
19.33.2120,46-8,46%265
19.33.2020,495-8,30%171
19.29.3420,40-8,73%429
OraValoreVar.%Volume
19.29.3420,45-8,51%196
19.29.3420,44-8,55%100
19.29.3420,40-8,73%100
19.29.3420,41-8,68%100
19.29.2720,46-8,46%100
19.28.4620,43-8,60%350
19.28.3220,465-8,44%126
19.28.3220,46-8,46%100
19.28.3220,45-8,51%321
19.28.1820,46-8,46%125
19.28.1820,43-8,60%600
19.28.1820,4326-8,58%100
19.28.1820,4288-8,60%100
19.28.1820,43-8,60%400
19.28.1820,46-8,46%100
19.28.1820,43-8,60%100
19.28.1820,46-8,46%100
19.28.1820,43-8,60%600
19.28.0120,455-8,48%427
19.27.5820,46-8,46%200
19.26.1220,48-8,37%490
19.23.1320,50-8,28%432
19.21.2820,55-8,06%164
19.21.2820,58-7,92%100
19.21.2620,55-8,06%130
19.20.5420,555-8,04%734
19.18.1620,57-7,97%250
19.18.1020,605-7,81%1.391
19.18.0720,61-7,79%200
19.18.0720,605-7,81%100
OraValoreVar.%Volume
19.18.0520,61-7,79%3.250
19.17.1320,59-7,88%500
19.17.1320,625-7,72%600
19.15.5920,58-7,92%100
19.14.1120,57-7,97%400
19.13.0420,5285-8,15%116
19.12.0120,595-7,86%600
19.11.3520,5951-7,86%100
19.11.1220,605-7,81%1.100
19.10.3120,58-7,92%100
19.09.3520,59-7,88%250
19.08.5820,605-7,81%400
19.08.0920,50-8,28%100
19.07.5420,525-8,17%100
19.07.3120,4784-8,38%116
19.05.0120,48-8,37%200
19.03.0420,50-8,28%262
19.02.3820,51-8,24%100
19.01.4020,52-8,19%100
19.00.5720,565-7,99%200
19.00.2420,545-8,08%175
19.00.0720,53-8,15%100
19.00.0720,54-8,10%100
18.59.4320,56-8,01%100
18.58.5420,565-7,99%630
18.58.4920,58-7,92%500
18.58.4920,56-8,01%133
18.58.4820,585-7,90%1.800
18.55.4620,53-8,15%600
18.55.0120,52-8,19%300
OraValoreVar.%Volume
18.54.0720,485-8,35%250
18.53.4920,495-8,30%100
18.52.0920,50-8,28%461
18.52.0820,525-8,17%271
18.50.1820,535-8,13%200
18.50.1720,51-8,24%100
18.50.1720,535-8,13%200
18.48.4720,5699-7,97%1.000
18.48.4620,57-7,97%200
18.44.3520,4022-8,72%190

(*) I dati sono limitati agli ultimi 100 contratti.

```