Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Arm Daily Etf

Mercato: NASDAQ - National

17,42
-0,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5117,42-0,29%100
21.59.5017,415-0,31%100
21.59.5017,42-0,29%600
21.59.5017,41-0,34%600
21.59.5017,42-0,29%200
21.59.4217,43-0,23%300
21.59.4217,421-0,28%300
21.59.2717,44-0,17%300
21.59.1917,456-0,08%500
21.59.1817,4638-0,04%220
21.59.0417,49+0,11%200
21.58.3317,42-0,29%935
21.58.1417,4219-0,28%200
21.58.0417,40-0,40%12.045
21.58.0417,42-0,29%100
21.58.0317,395-0,43%500
21.58.0317,40-0,40%7.407
21.58.0117,3806-0,51%100
21.58.0017,385-0,49%200
21.57.5717,3846-0,49%200
21.57.5417,38-0,52%200
21.57.5317,3767-0,53%500
21.57.5117,38-0,52%200
21.57.3817,40-0,40%6.600
21.57.3317,3951-0,43%2.000
21.57.3217,40-0,40%6.290
21.57.3117,38-0,52%454
21.57.2617,35-0,69%772
21.57.1517,39-0,46%400
21.57.0817,40-0,40%6.527
OraValoreVar.%Volume
21.57.0717,415-0,31%100
21.57.0717,40-0,40%6.700
21.57.0617,401-0,39%200
21.56.5817,41-0,34%1.000
21.56.4817,40-0,40%174
21.56.4017,42-0,29%200
21.56.3117,41-0,34%300
21.56.2917,4153-0,31%178
21.56.1917,4162-0,31%250
21.56.1217,41-0,34%200
21.56.1217,42-0,29%100
21.56.0617,46-0,06%200
21.56.0317,44-0,17%100
21.55.5317,4485-0,12%200
21.55.5017,45-0,11%100
21.55.5017,47INV.100
21.55.4717,48+0,06%763
21.55.4617,49+0,11%100
21.55.3217,50+0,17%250
21.55.2617,49+0,11%100
21.55.2117,48+0,06%100
21.55.1617,50+0,17%320
21.55.1617,495+0,14%100
21.55.1217,49+0,11%200
21.55.0517,50+0,17%4.871
21.54.5917,52+0,29%114
21.54.4317,53+0,34%200
21.54.3417,5238+0,31%310
21.54.1617,5302+0,34%200
21.54.1417,555+0,49%1.000
OraValoreVar.%Volume
21.53.4817,55+0,46%306
21.53.4617,5401+0,40%1.500
21.53.4317,57+0,57%100
21.53.3917,575+0,60%250
21.53.2117,545+0,43%100
21.53.1817,555+0,49%1.500
21.53.0717,54+0,40%204
21.52.3817,525+0,31%150
21.52.2317,55+0,46%1.861
21.52.1117,565+0,54%1.500
21.52.0117,57+0,57%365
21.51.5517,5859+0,66%500
21.51.3517,595+0,72%1.000
21.51.0717,60+0,74%168
21.51.0317,59+0,69%400
21.50.5817,57+0,57%100
21.50.5717,58+0,63%150
21.50.4617,57+0,57%100
21.50.4417,565+0,54%100
21.50.4317,56+0,52%3.160
21.50.4317,565+0,54%100
21.50.4317,56+0,52%300
21.50.4317,55+0,46%6.728
21.50.4317,56+0,52%572
21.50.4317,55+0,46%100
21.50.4317,56+0,52%2.700
21.50.4317,58+0,63%100
21.50.4317,56+0,52%946
21.50.4317,57+0,57%200
21.50.4317,56+0,52%200
OraValoreVar.%Volume
21.50.4317,565+0,54%1.700
21.50.2817,5773+0,61%100
21.50.2717,55+0,46%119
21.50.2017,56+0,52%228
21.50.1017,60+0,74%248
21.50.0517,61+0,80%700
21.49.4217,63+0,92%250
21.49.2317,6356+0,95%130
21.49.1617,65+1,03%100
21.49.1317,64+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```