Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:53
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Leverage Shares 2X Long Ba Daily Etf

Mercato: NASDAQ - National

15,142
+0,11%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.49.1715,16+0,12%100
21.33.5215,1685+0,18%400
20.47.2415,13-0,08%100
20.09.1415,02-0,81%100
19.36.4514,97-1,14%800
19.19.5614,96-1,20%100
19.11.5114,965-1,17%200
19.00.4914,9695-1,14%1.000
19.00.1514,975-1,10%1.000
18.43.1915,00-0,94%100
18.23.3715,05-0,61%3.322
18.04.0015,02-0,81%100
18.01.0015,04-0,67%400
18.01.0015,06-0,54%100
17.55.3915,02-0,81%500
17.51.4215,0082-0,88%200
17.45.4014,988-1,02%100
17.37.5815,00-0,94%100
17.33.3515,03-0,74%100
17.28.5215,05-0,61%800
17.04.5615,08-0,41%100
16.48.5115,1802+0,25%200
16.44.0915,18+0,25%500
16.29.0915,16+0,12%100
16.15.2015,17+0,19%765
16.12.4215,10-0,28%100
16.09.0515,0905-0,34%250
16.07.2315,0801-0,41%300
16.02.5715,12-0,14%113
15.51.1515,17+0,19%100
OraValoreVar.%Volume
15.45.4515,1399-0,01%1.000
15.36.1315,1162-0,17%500
15.35.3615,08-0,41%100
15.34.5615,10-0,28%113
15.31.1915,14-0,01%164
15.31.0415,13-0,08%100
15.30.0015,04-0,67%102
22.15.0015,1255-0,11%140

(*) I dati sono limitati agli ultimi 100 contratti.

```