Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Ba Daily Etf

Mercato: NASDAQ - National

16,75
+5,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.1216,75-0,15%1.000
20.45.0116,55-1,34%200
20.33.2916,5501-1,34%200
20.32.2416,65-0,75%200
20.29.0916,55-1,34%2.479
20.03.3716,60-1,05%960
19.31.0716,68-0,57%1.000
19.22.2216,66-0,69%700
18.49.0616,74-0,21%349
18.29.0116,68-0,57%100
17.24.1216,60-1,05%300
16.55.1116,815+0,23%268
16.55.0316,76-0,09%117
16.54.0116,85+0,44%100
16.54.0116,86+0,50%100
16.50.3516,80+0,15%1.500
16.48.4916,725-0,30%100
16.46.4416,7301-0,27%100
16.43.2816,73-0,27%200
16.41.0416,74-0,21%200
16.39.3016,775INV.250
16.36.4216,68-0,57%2.000
16.35.5116,65-0,75%1.000
16.25.3116,50-1,64%1.100
16.25.3116,52-1,52%400
16.25.3116,48-1,76%1.037
16.25.3116,52-1,52%400
16.15.3316,36-2,48%300
16.15.2116,4012-2,23%150
16.15.2116,45-1,94%200
OraValoreVar.%Volume
16.14.2616,35-2,54%159
16.10.5916,27-3,01%149
16.07.5516,1401-3,79%500
16.07.5516,28-2,95%611
15.55.5716,17-3,61%500
15.54.3116,20-3,43%200
15.36.1516,26-3,07%182
15.36.1516,27-3,01%318
22.15.0015,8708-5,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```