Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Ba Daily Etf

Mercato: NASDAQ - National

10,65
+1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.3110,65+0,02%200
21.27.1310,76+1,05%214
21.26.2110,75+0,96%800
21.17.2010,74+0,86%1.000
21.17.0410,7403+0,87%200
20.28.0610,802+1,45%250
19.47.4510,83+1,71%100
19.18.5910,89+2,27%1.300
19.18.5910,895+2,32%918
19.16.3510,91+2,46%1.375
19.04.5610,915+2,51%100
18.51.5010,935+2,70%800
18.51.5010,93+2,65%200
18.41.3510,95+2,84%2.000
18.39.5010,945+2,79%200
18.39.5010,93+2,65%100
18.39.5010,93+2,65%100
18.39.3510,945+2,79%200
18.36.2610,945+2,79%500
18.36.2610,9323+2,67%1.000
18.27.3611,02+3,49%200
18.26.5911,00+3,31%171
18.24.3810,9601+2,93%300
18.23.5310,985+3,16%2.000
18.23.4710,99+3,21%700
18.22.5811,00+3,31%4.151
18.17.2910,975+3,07%4.835
18.16.5810,96+2,93%1.400
18.09.0310,9698+3,02%100
18.04.0810,939+2,73%200
OraValoreVar.%Volume
18.00.3810,855+1,94%200
17.54.1310,76+1,05%100
17.50.3610,72+0,68%800
17.30.0510,75+0,96%686
17.28.3710,72+0,68%480
17.17.0710,775+1,19%150
17.14.0810,79+1,33%5.000
17.14.0810,7898+1,33%5.000
16.43.5710,67+0,21%500
16.43.3310,6799+0,30%2.000
16.41.3610,68+0,30%800
16.01.0110,5701-0,73%800
16.00.3010,62-0,26%169
15.59.5410,66+0,11%200
15.54.3610,6615+0,13%250
15.47.1710,725+0,72%2.000
15.46.4010,70+0,49%100
15.46.2610,6715+0,22%100
15.45.0510,70+0,49%300
15.42.3610,74+0,86%100
15.41.5910,68+0,30%10.638
15.39.0010,635-0,12%200
15.37.5910,67+0,21%100
15.31.2610,59-0,54%100
15.31.0410,56-0,83%100
15.30.5510,60-0,45%699
22.15.0010,5378-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```