Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Leverage Shares 2X Long Ba Daily Etf

Mercato: NASDAQ - National

11,8
-2,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4611,83+0,26%400
20.55.1211,79-0,08%551
20.55.1211,785-0,12%323
20.47.0811,8498+0,43%100
20.30.1411,84+0,34%100
20.09.4011,89+0,77%100
20.01.5111,87+0,60%1.000
19.59.5111,8391+0,34%1.000
19.57.4911,82+0,17%2.000
19.55.0211,825+0,22%134
19.35.2211,84+0,34%100
19.33.1711,83+0,26%200
19.32.2811,85+0,43%200
19.30.0211,81+0,09%200
19.30.0211,80INV.300
19.30.0211,81+0,09%400
19.12.0711,80INV.100
18.55.2411,67-1,10%300
18.51.3611,69-0,93%600
18.50.0611,67-1,10%500
18.49.5711,68-1,01%100
18.49.4211,71-0,76%400
18.31.0911,73-0,59%100
18.29.5911,72-0,67%300
18.28.2811,70-0,84%381
18.28.2811,69-0,93%200
18.27.2211,7012-0,83%130
18.10.5811,64-1,35%100
18.01.4711,88+0,68%300
17.59.2711,87+0,60%100
OraValoreVar.%Volume
17.55.3911,83+0,26%845
17.44.5811,87+0,60%100
16.49.3111,895+0,81%100
16.21.0011,89+0,77%1.000
16.01.0211,92+1,02%100
15.59.4311,879+0,67%1.000
15.59.3411,84+0,34%100
15.56.3811,9194+1,02%200
15.52.1011,88+0,68%100
15.51.5211,83+0,26%200
15.50.3111,7499-0,42%200
15.43.3211,77-0,25%100
15.37.4511,75-0,42%1.000
15.35.4411,7497-0,42%2.000
15.34.5111,77-0,25%900
15.34.5111,76-0,33%100
15.34.1311,77-0,25%300
15.34.1311,7699-0,25%1.200
15.34.1311,77-0,25%900
15.34.1311,76-0,33%800
15.30.4211,6996-0,85%2.000
15.30.0511,6899-0,93%500
15.30.0511,69-0,93%400
15.30.0511,68-1,01%1.500
15.30.0511,69-0,93%100
15.26.3811,65-1,27%500
15.25.1811,64-1,35%400
15.25.0111,65-1,27%100
15.24.4611,67-1,10%400
15.05.4211,68-1,01%100
OraValoreVar.%Volume
15.03.5311,69-0,93%450
14.48.4011,60-1,69%200
14.47.1411,645-1,31%250
14.46.1311,63-1,44%100
14.44.0711,65-1,27%100
14.30.0611,74-0,50%100
21.15.0012,0745+2,33%102

(*) I dati sono limitati agli ultimi 100 contratti.

```