Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Ba Daily Etf

Mercato: NASDAQ - National

18,61
+4,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.2018,61-0,02%100
21.53.5618,68+0,36%148
21.52.4418,71+0,52%100
21.47.4218,66+0,25%100
21.36.3418,69+0,41%100
20.48.4318,64+0,14%100
20.26.0118,7515+0,74%1.000
19.55.3018,84+1,22%125
19.44.5618,834+1,18%100
19.40.1518,905+1,56%200
19.28.2518,86+1,32%100
19.17.5318,92+1,65%590
19.08.1518,848+1,26%300
18.16.4118,94+1,75%200
18.11.5418,9375+1,74%800
18.00.0618,89+1,48%900
18.00.0618,831+1,17%100
17.56.5118,895+1,51%100
17.56.3218,90+1,54%100
17.55.3318,875+1,40%100
17.47.0718,82+1,11%100
17.20.3318,6282+0,08%500
17.04.3718,5388-0,40%1.000
16.57.2118,55-0,34%100
16.49.3218,45-0,88%100
16.39.5118,49-0,66%200
16.37.3318,4727-0,76%100
16.03.1218,35-1,42%686
16.03.0218,37-1,31%500
15.54.5718,5018-0,60%200
OraValoreVar.%Volume
15.38.4718,8495+1,27%100
15.35.4418,8311+1,17%1.800
15.35.1918,8781+1,42%700
15.32.1118,72+0,57%100
15.30.0318,18-2,33%300
15.30.0118,14-2,54%100
15.30.0118,26-1,90%500
15.30.0118,16-2,44%100
22.15.0017,74-4,69%591

(*) I dati sono limitati agli ultimi 100 contratti.

```