Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

34,64
-3,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.3534,6404-3,21%100
17.09.1234,36-4,00%100
17.05.2435,02-2,15%100
17.03.0334,7306-2,96%200
17.01.5534,76-2,88%100
17.01.5534,78-2,82%100
17.01.5534,77-2,85%140
17.01.5534,76-2,88%100
17.01.5534,77-2,85%280
17.01.2834,64-3,21%100
17.01.2834,67-3,13%100
17.01.2534,75-2,91%150
17.01.2534,73-2,96%280
16.59.5334,47-3,69%100
16.59.2834,54-3,49%100
16.58.5334,35-4,02%100
16.57.2834,38-3,94%2.460
16.57.2534,495-3,62%150
16.56.4434,52-3,55%200
16.50.1735,02-2,15%100
16.50.0535,14-1,82%150
16.47.3035,09-1,96%100
16.47.3035,10-1,93%300
16.47.3034,96-2,32%150
16.47.3035,0668-2,02%2.087
16.47.3034,93-2,40%500
16.47.3035,065-2,03%150
16.47.3035,10-1,93%400
16.47.1735,14-1,82%150
16.46.0135,125-1,86%555
OraValoreVar.%Volume
16.43.3934,93-2,40%100
16.41.3834,97-2,29%600
16.41.3834,98-2,26%1.050
16.41.2734,88-2,54%100
16.41.1335,01-2,18%377
16.41.1234,92-2,43%100
16.41.1134,91-2,46%150
16.41.1134,90-2,49%250
16.41.0634,87-2,57%100
16.41.0634,82-2,71%100
16.41.0634,87-2,57%100
16.38.3735,03-2,12%1.110
16.38.1335,09-1,96%100
16.38.0435,25-1,51%280
16.35.3735,26-1,48%839
16.34.5434,64-3,21%100
16.34.1034,54-3,49%100
16.34.1034,55-3,46%300
16.34.1034,55-3,46%100
16.33.5734,61-3,30%280
16.33.2934,6576-3,16%139
16.31.4234,56-3,44%1.320
16.30.3834,5625-3,43%150
16.30.3034,54-3,49%140
16.30.0734,61-3,30%100
16.30.0734,62-3,27%140
16.30.0734,61-3,30%100
16.30.0734,62-3,27%150
16.29.1734,595-3,34%139
16.28.3834,41-3,86%100
OraValoreVar.%Volume
16.28.2234,355-4,01%150
16.28.1534,43-3,80%140
16.28.1534,44-3,77%336
16.27.4934,56-3,44%200
16.27.4934,58-3,38%200
16.27.0134,42-3,83%200
16.27.0134,425-3,81%300
16.27.0134,45-3,74%300
16.27.0134,425-3,81%100
16.26.4234,42-3,83%100
16.26.1834,61-3,30%410
16.26.1834,62-3,27%140
16.26.0934,48-3,66%300
16.25.2234,20-4,44%250
16.25.0734,14-4,61%100
16.25.0734,16-4,55%100
16.25.0534,22-4,39%100
16.24.1934,14-4,61%220
16.24.1134,16-4,55%140
16.23.2434,33-4,08%200
16.23.1734,50-3,60%500
16.22.2834,63-3,24%200
16.22.2834,62-3,27%118
16.22.2834,61-3,30%258
16.22.2834,63-3,24%140
16.22.2834,61-3,30%500
16.21.5234,8299-2,68%1.004
16.21.2134,83-2,68%100
16.21.2134,84-2,65%1.173
16.21.2134,84-2,65%100
OraValoreVar.%Volume
16.20.4334,81-2,74%100
16.20.2734,84-2,65%100
16.20.2334,83-2,68%100
16.20.2334,84-2,65%485
16.20.2334,83-2,68%800
16.19.5634,54-3,49%2.200
16.19.5634,5101-3,58%2.800
16.19.4134,79-2,79%200
16.19.3535,01-2,18%440
16.19.3535,00-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```