Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

28,866
+5,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.4728,875+5,77%250
20.55.0728,95+6,04%1.998
20.51.0829,00+6,22%467
20.47.0328,865+5,73%259
20.46.2628,875+5,77%256
20.46.2628,85+5,67%300
20.26.4329,0399+6,37%450
20.25.1229,095+6,57%369
20.24.3129,20+6,96%500
20.19.3829,2399+7,10%490
20.16.0929,24+7,10%205
20.16.0928,97+6,11%166
20.15.4229,24+7,10%200
20.11.3429,10+6,59%1.000
20.09.0129,09+6,55%411
20.04.1129,00+6,22%958
19.56.4228,52+4,47%100
19.45.0528,56+4,61%100
19.40.4828,86+5,71%100
19.39.5428,8001+5,49%100
19.39.5429,1699+6,85%500
19.39.5429,1699+6,85%150
19.35.5829,00+6,22%904
19.35.4928,99+6,19%100
18.59.0628,50+4,39%600
18.55.5428,13+3,04%284
18.54.0427,80+1,83%100
18.45.3127,60+1,10%1.100
18.27.0827,61+1,13%150
18.19.5727,1488-0,56%402
OraValoreVar.%Volume
17.46.3528,13+3,04%300
17.38.2227,7907+1,79%907
17.32.5027,948+2,37%250
17.31.5428,00+2,56%100
17.16.0827,95+2,38%200
17.02.2227,7799+1,75%204
17.02.2227,77+1,72%300
17.02.2227,78+1,76%100
17.02.2227,77+1,72%500
16.59.0228,00+2,56%150
16.59.0228,07+2,82%200
16.57.3127,862+2,06%1.499
16.47.5028,105+2,95%500
16.37.5627,97+2,45%100
16.35.1427,4901+0,69%200
16.31.4028,06+2,78%1.000
16.28.5528,1101+2,96%154
16.27.1128,17+3,18%100
16.27.1128,15+3,11%600
16.26.2728,4336+4,15%250
16.25.0428,37+3,92%300
16.22.3628,20+3,29%500
16.20.1928,0499+2,74%200
16.20.1927,9201+2,27%1.200
16.16.5627,50+0,73%300
16.11.0327,00-1,10%300
15.59.2826,26-3,81%112
15.59.2026,40-3,30%300
15.56.1826,7768-1,92%510
15.52.1926,84-1,69%100
OraValoreVar.%Volume
15.52.1926,85-1,65%851
15.37.3926,14-4,25%400
15.37.3926,1499-4,22%400
15.37.3626,25-3,85%100
15.37.3626,2501-3,85%100
15.37.3626,25-3,85%100
15.37.3526,2501-3,85%100
15.37.3126,25-3,85%100
15.37.3126,2501-3,85%100
15.37.2926,25-3,85%100
15.37.2926,2501-3,85%100
15.25.2925,57-6,34%100
15.24.2425,785-5,55%250
15.23.1025,67-5,97%100
15.19.0925,9399-4,98%110
15.13.1725,96-4,91%400
15.12.5525,99-4,80%116
15.12.0626,236-3,90%223
15.11.5226,36-3,45%300
15.10.1726,80-1,83%100
15.09.2626,57-2,68%500
15.08.3526,49-2,97%475
14.59.1627,00-1,10%179
14.54.3226,99-1,14%511
14.50.3226,39-3,34%300
14.43.0926,77-1,94%100
14.43.0926,76-1,98%100
14.43.0926,77-1,94%100
14.43.0926,76-1,98%100
14.42.3726,865-1,60%250
OraValoreVar.%Volume
14.41.5526,47-3,04%100
14.41.5526,80-1,83%100
14.41.5526,8001-1,83%100
14.41.5526,80-1,83%100
14.41.5526,8001-1,83%100
14.41.3826,80-1,83%100
14.41.3326,85-1,65%130
14.40.4427,07-0,85%100
14.39.0228,19+3,26%511
14.36.0728,00+2,56%447

(*) I dati sono limitati agli ultimi 100 contratti.

```