Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

55,65
+15,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4155,65-0,18%700
21.59.0055,91+0,29%300
21.58.4155,98+0,41%100
21.58.3356,01+0,47%100
21.58.3356,00+0,45%100
21.58.3156,00+0,45%200
21.57.4056,15+0,72%191
21.57.0156,06+0,56%100
21.57.0156,05+0,54%100
21.57.0156,055+0,55%100
21.57.0156,07+0,57%100
21.57.0156,07+0,57%100
21.56.4456,09+0,61%388
21.55.3756,46+1,27%500
21.55.2856,30+0,99%200
21.55.0156,44+1,24%174
21.55.0156,48+1,31%175
21.54.5556,21+0,83%100
21.54.0556,475+1,30%181
21.49.5557,1225+2,46%100
21.49.4957,15+2,51%200
21.49.4857,1499+2,51%970
21.49.1957,20+2,60%100
21.49.1957,14+2,49%215
21.48.5457,13+2,48%913
21.48.5257,1095+2,44%149
21.48.4857,07+2,37%100
21.48.4857,06+2,35%200
21.48.3156,99+2,22%220
21.48.3156,98+2,21%440
OraValoreVar.%Volume
21.48.3156,98+2,21%440
21.46.4457,06+2,35%433
21.46.4457,05+2,33%200
21.45.4757,00+2,24%317
21.45.4656,99+2,22%100
21.45.4656,98+2,21%100
21.45.3656,80+1,88%100
21.45.3656,88+2,03%200
21.45.3656,76+1,81%100
21.45.0156,70+1,70%100
21.44.0456,53+1,40%240
21.44.0456,55+1,43%100
21.44.0456,54+1,42%1.000
21.44.0456,55+1,43%340
21.44.0456,52+1,38%3.860
21.43.1956,69+1,69%100
21.43.1956,66+1,63%306
21.43.1956,65+1,61%200
21.43.1956,70+1,70%1.850
21.43.0356,52+1,38%100
21.42.4756,56+1,45%896
21.42.4756,57+1,47%208
21.40.0956,70+1,70%140
21.35.4756,29+0,97%100
21.34.4656,19+0,79%300
21.34.4656,16+0,74%100
21.32.3656,5673+1,47%110
21.32.1256,285+0,96%100
21.32.0256,2388+0,88%100
21.31.5356,0801+0,59%100
OraValoreVar.%Volume
21.31.5256,20+0,81%100
21.30.3056,285+0,96%300
21.29.5056,267+0,93%2.700
21.29.5056,2401+0,88%1.300
21.29.3656,38+1,13%100
21.29.2356,45+1,26%240
21.29.2356,46+1,27%100
21.29.2356,45+1,26%240
21.29.2356,46+1,27%120
21.29.2356,45+1,26%240
21.29.2356,46+1,27%120
21.29.2356,45+1,26%120
21.29.2356,46+1,27%240
21.29.2356,45+1,26%1.765
21.29.2356,46+1,27%120
21.29.1656,47+1,29%200
21.29.1656,46+1,27%1.516
21.29.1656,47+1,29%240
21.29.1656,48+1,31%430
21.29.1656,46+1,27%1.000
21.29.1656,465+1,28%100
21.29.1656,46+1,27%670
21.29.1656,48+1,31%330
21.29.1656,46+1,27%208
21.29.1656,47+1,29%240
21.28.2556,50+1,35%180
21.28.0856,32+1,02%2.000
21.28.0856,35+1,08%1.333
21.28.0856,47+1,29%100
21.25.5856,50+1,35%500
OraValoreVar.%Volume
21.25.3356,4999+1,35%139
21.25.1456,21+0,83%100
21.23.3656,19+0,79%100
21.22.4956,12+0,66%720
21.22.1955,985+0,42%100
21.19.2155,825+0,13%4.000
21.18.1255,845+0,17%2.000
21.17.0255,83+0,14%111
21.15.1855,87+0,22%120
21.14.0155,72-0,05%270

(*) I dati sono limitati agli ultimi 100 contratti.

```