Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:26
24.856 +0,47%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

103,764
+1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59105,17+1,35%100
21.59.14104,09+0,31%100
21.59.14104,11+0,33%180
21.40.07104,50+0,71%200
21.37.44104,39+0,60%131
21.30.41104,10+0,32%100
21.30.12103,145-0,60%100
21.25.18101,185-2,49%100
21.18.4999,88-3,74%276
21.18.4999,87-3,75%100
21.18.4999,83-3,79%100
21.18.2098,95-4,64%100
21.17.2698,515-5,06%130
21.11.5098,37-5,20%188
21.11.4898,76-4,82%193
21.09.1098,70-4,88%500
20.58.18100,00-3,63%200
20.54.37101,22-2,45%100
20.54.32101,295-2,38%100
20.54.21101,365-2,31%382
20.48.52101,57-2,11%1.000
20.48.37101,50-2,18%1.000
20.48.16101,5901-2,10%1.000
20.48.06102,00-1,70%100
20.47.59102,38-1,33%431
20.47.31102,70-1,03%833
20.38.25103,725-0,04%243
20.26.57105,335+1,51%243
20.24.38104,99+1,18%100
19.44.31104,0299+0,26%100
OraValoreVar.%Volume
19.39.29103,21-0,53%150
19.38.50103,05-0,69%551
19.33.39103,375-0,38%240
19.33.39103,25-0,50%135
19.25.17103,70-0,06%1.169
19.21.38104,41+0,62%100
19.21.12104,37+0,58%146
19.21.08104,41+0,62%100
19.20.21104,63+0,83%200
19.20.21104,67+0,87%100
19.19.02105,00+1,19%200
19.12.58106,505+2,64%100
19.10.06107,00+3,12%100
18.51.35109,74+5,76%110
18.51.34109,77+5,79%100
18.51.34109,70+5,72%100
18.17.51113,58+9,46%100
18.13.19112,4499+8,37%100
17.55.30113,60+9,48%125
17.54.15113,565+9,45%100
17.51.13113,65+9,53%323
17.49.06110,48+6,47%109
17.49.06110,89+6,87%300
17.39.12111,97+7,91%100
17.27.29115,05+10,88%111
17.25.22114,2218+10,08%205
17.25.22114,22+10,08%100
17.25.22114,23+10,09%100
17.23.28114,7499+10,59%200
17.23.28114,412+10,26%100
OraValoreVar.%Volume
17.23.28114,19+10,05%100
17.18.18116,42+12,20%100
17.18.18116,43+12,21%200
17.18.18116,02+11,81%100
17.18.18116,37+12,15%100
17.12.43114,66+10,50%148
17.12.30114,94+10,77%100
17.11.02114,00+9,86%100
17.10.25115,51+11,32%100
17.10.25115,50+11,31%247
17.10.19115,90+11,70%100
17.07.45114,94+10,77%656
17.07.45115,00+10,83%200
17.07.06115,50+11,31%100
17.06.17115,765+11,57%172
17.04.57117,00+12,76%1.000
17.02.33116,57+12,34%586
17.02.24116,575+12,35%500
17.02.19116,75+12,51%100
17.02.18116,50+12,27%100
17.01.48116,74+12,50%188
17.00.46116,30+12,08%232
17.00.22116,15+11,94%235
16.53.32116,01+11,80%100
16.53.13115,955+11,75%100
16.45.17114,6999+10,54%160
16.44.25114,61+10,45%100
16.43.51114,47+10,32%200
16.43.51114,44+10,29%100
16.43.51114,43+10,28%100
OraValoreVar.%Volume
16.43.51114,35+10,20%100
16.43.51114,235+10,09%100
16.43.31113,80+9,67%646
16.43.30113,83+9,70%120
16.43.30113,91+9,78%100
16.43.12113,95+9,82%1.489
16.40.15114,63+10,47%183
16.35.42115,4935+11,30%500
16.35.42115,9099+11,70%500
16.34.42115,00+10,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```