Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

34,885
-2,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.1634,885-2,53%150
18.23.4334,7785-2,83%270
18.14.4734,78-2,82%145
18.08.5934,85-2,63%800
18.08.4934,86-2,60%100
18.08.0134,91-2,46%100
17.57.2235,28-1,42%100
17.51.4934,69-3,07%100
17.38.1234,43-3,80%100
17.37.5634,29-4,19%280
17.36.2334,32-4,11%373
17.33.2133,85-5,42%150
17.32.1533,65-5,98%170
17.31.3133,68-5,90%100
17.31.3133,65-5,98%100
17.31.1333,68-5,90%200
17.31.1333,67-5,92%370
17.30.0833,865-5,38%137
17.30.0033,77-5,64%182
17.26.1234,00-5,00%190
17.25.0834,135-4,62%100
17.23.2034,08-4,78%150
17.23.1934,03-4,92%1.660
17.22.2934,01-4,97%100
17.22.2934,02-4,95%100
17.22.2934,01-4,97%140
17.22.2934,03-4,92%100
17.22.2934,00-5,00%3.007
17.22.2434,46-3,72%150
17.21.4334,62-3,27%840
OraValoreVar.%Volume
17.13.3534,6404-3,21%100
17.09.1234,36-4,00%100
17.05.2435,02-2,15%100
17.03.0334,7306-2,96%200
17.01.5534,76-2,88%100
17.01.5534,78-2,82%100
17.01.5534,77-2,85%140
17.01.5534,76-2,88%100
17.01.5534,77-2,85%280
17.01.2834,64-3,21%100
17.01.2834,67-3,13%100
17.01.2534,75-2,91%150
17.01.2534,73-2,96%280
16.59.5334,47-3,69%100
16.59.2834,54-3,49%100
16.58.5334,35-4,02%100
16.57.2834,38-3,94%2.460
16.57.2534,495-3,62%150
16.56.4434,52-3,55%200
16.50.1735,02-2,15%100
16.50.0535,14-1,82%150
16.47.3035,09-1,96%100
16.47.3035,10-1,93%300
16.47.3034,96-2,32%150
16.47.3035,0668-2,02%2.087
16.47.3034,93-2,40%500
16.47.3035,065-2,03%150
16.47.3035,10-1,93%400
16.47.1735,14-1,82%150
16.46.0135,125-1,86%555
OraValoreVar.%Volume
16.43.3934,93-2,40%100
16.41.3834,97-2,29%600
16.41.3834,98-2,26%1.050
16.41.2734,88-2,54%100
16.41.1335,01-2,18%377
16.41.1234,92-2,43%100
16.41.1134,91-2,46%150
16.41.1134,90-2,49%250
16.41.0634,87-2,57%100
16.41.0634,82-2,71%100
16.41.0634,87-2,57%100
16.38.3735,03-2,12%1.110
16.38.1335,09-1,96%100
16.38.0435,25-1,51%280
16.35.3735,26-1,48%839
16.34.5434,64-3,21%100
16.34.1034,54-3,49%100
16.34.1034,55-3,46%300
16.34.1034,55-3,46%100
16.33.5734,61-3,30%280
16.33.2934,6576-3,16%139
16.31.4234,56-3,44%1.320
16.30.3834,5625-3,43%150
16.30.3034,54-3,49%140
16.30.0734,61-3,30%100
16.30.0734,62-3,27%140
16.30.0734,61-3,30%100
16.30.0734,62-3,27%150
16.29.1734,595-3,34%139
16.28.3834,41-3,86%100
OraValoreVar.%Volume
16.28.2234,355-4,01%150
16.28.1534,43-3,80%140
16.28.1534,44-3,77%336
16.27.4934,56-3,44%200
16.27.4934,58-3,38%200
16.27.0134,42-3,83%200
16.27.0134,425-3,81%300
16.27.0134,45-3,74%300
16.27.0134,425-3,81%100
16.26.4234,42-3,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```