Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

32,99
+11,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0032,99INV.334
21.51.0532,53-1,39%100
21.50.3232,1101-2,67%4.100
21.50.3232,12-2,64%1.199
21.50.3232,11-2,67%222
21.50.3232,12-2,64%900
21.46.4432,64-1,06%741
21.43.2532,61-1,15%120
21.42.1632,72-0,82%100
21.36.0832,0219-2,93%811
21.31.3831,90-3,30%117
21.27.4831,665-4,02%250
21.24.5431,835-3,50%400
21.24.5431,84-3,49%451
21.22.3632,23-2,30%100
21.22.3632,27-2,18%200
21.22.1932,00-3,00%129
21.19.4431,54-4,40%100
21.19.4431,46-4,64%100
21.14.3831,12-5,67%141
21.08.5030,75-6,79%100
21.08.2030,7525-6,78%230
21.08.2030,81-6,61%230
20.59.0331,00-6,03%200
20.49.3231,03-5,94%117
20.47.0030,59-7,27%133
20.44.3630,50-7,55%200
20.32.2729,95-9,21%100
20.31.3729,97-9,15%100
20.28.5229,69-10,00%100
OraValoreVar.%Volume
20.25.2129,60-10,28%100
20.13.5829,00-12,09%193
20.01.1529,20-11,49%100
19.59.3029,33-11,09%113
19.55.2029,74-9,85%100
19.41.2929,855-9,50%100
19.33.3429,60-10,28%100
19.29.0329,73-9,88%100
19.22.3429,59-10,31%100
19.15.0729,685-10,02%200
19.15.0729,72-9,91%200
19.13.3729,55-10,43%100
19.09.2229,78-9,73%102
19.00.0430,4083-7,83%367
18.55.0530,7125-6,90%400
18.55.0530,73-6,85%100
18.50.2430,232-8,36%300
18.43.4429,99-9,09%100
18.42.4729,895-9,38%300
18.34.2429,90-9,37%500
18.27.5929,775-9,75%300
18.27.4329,315-11,14%251
18.25.1030,10-8,76%194
18.20.3030,15-8,61%111
18.18.1629,99-9,09%460
18.16.2730,08-8,82%100
18.16.0630,67-7,03%260
18.16.0630,79-6,67%200
18.15.5930,255-8,29%100
17.57.3529,00-12,09%418
OraValoreVar.%Volume
17.54.1129,63-10,18%328
17.54.1129,64-10,15%141
17.51.4529,77-9,76%1.300
17.51.4529,8169-9,62%701
17.50.4029,71-9,94%100
17.50.3929,86-9,49%119
17.49.3430,32-8,09%2.501
17.44.2331,00-6,03%100
17.34.1032,20-2,39%300
17.32.0232,00-3,00%200
17.28.2131,99-3,03%100
17.18.2931,13-5,64%100
17.18.2931,12-5,67%120
17.15.4531,15-5,58%100
17.08.0231,4472-4,68%150
17.05.1630,635-7,14%100
17.01.5229,86-9,49%500
16.53.3029,87-9,46%1.037
16.53.3029,78-9,73%100
16.53.1829,88-9,43%382
16.51.4029,81-9,64%600
16.43.1530,75-6,79%400
16.42.5230,85-6,49%100
16.42.4030,745-6,81%100
16.40.4230,6499-7,09%300
16.40.4230,42-7,79%100
16.38.0430,755-6,77%600
16.34.5831,61-4,18%100
16.34.0331,22-5,37%100
16.34.0331,31-5,09%100
OraValoreVar.%Volume
16.33.0731,12-5,67%100
16.29.0331,67-4,00%511
16.27.4431,83-3,52%150
16.27.0531,99-3,03%100
16.26.5931,77-3,70%100
16.24.5530,97-6,12%200
16.23.5431,0807-5,79%240
16.23.0931,10-5,73%200
16.22.4931,29-5,15%137
16.21.5131,70-3,91%383

(*) I dati sono limitati agli ultimi 100 contratti.

```