Milano 9:12
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:12
10.455 -0,06%
24.803 +0,25%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

103,764
+1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59105,17+2,54%100
21.59.14104,09+1,49%100
21.59.14104,11+1,51%180
21.40.07104,50+1,89%200
21.37.44104,39+1,78%131
21.30.41104,10+1,50%100
21.30.12103,145+0,57%100
21.25.18101,185-1,34%100
21.18.4999,88-2,61%276
21.18.4999,87-2,62%100
21.18.4999,83-2,66%100
21.18.2098,95-3,52%100
21.17.2698,515-3,94%130
21.11.5098,37-4,09%188
21.11.4898,76-3,71%193
21.09.1098,70-3,76%500
20.58.18100,00-2,50%200
20.54.37101,22-1,31%100
20.54.32101,295-1,23%100
20.54.21101,365-1,17%382
20.48.52101,57-0,97%1.000
20.48.37101,50-1,03%1.000
20.48.16101,5901-0,95%1.000
20.48.06102,00-0,55%100
20.47.59102,38-0,18%431
20.47.31102,70+0,14%833
20.38.25103,725+1,14%243
20.26.57105,335+2,71%243
20.24.38104,99+2,37%100
19.44.31104,0299+1,43%100
OraValoreVar.%Volume
19.39.29103,21+0,63%150
19.38.50103,05+0,48%551
19.33.39103,375+0,79%240
19.33.39103,25+0,67%135
19.25.17103,70+1,11%1.169
19.21.38104,41+1,80%100
19.21.12104,37+1,76%146
19.21.08104,41+1,80%100
19.20.21104,63+2,02%200
19.20.21104,67+2,06%100
19.19.02105,00+2,38%200
19.12.58106,505+3,85%100
19.10.06107,00+4,33%100
18.51.35109,74+7,00%110
18.51.34109,77+7,03%100
18.51.34109,70+6,96%100
18.17.51113,58+10,74%100
18.13.19112,4499+9,64%100
17.55.30113,60+10,76%125
17.54.15113,565+10,73%100
17.51.13113,65+10,81%323
17.49.06110,48+7,72%109
17.49.06110,89+8,12%300
17.39.12111,97+9,18%100
17.27.29115,05+12,18%111
17.25.22114,2218+11,37%205
17.25.22114,22+11,37%100
17.25.22114,23+11,38%100
17.23.28114,7499+11,89%200
17.23.28114,412+11,56%100
OraValoreVar.%Volume
17.23.28114,19+11,34%100
17.18.18116,42+13,51%100
17.18.18116,43+13,52%200
17.18.18116,02+13,12%100
17.18.18116,37+13,47%100
17.12.43114,66+11,80%148
17.12.30114,94+12,07%100
17.11.02114,00+11,15%100
17.10.25115,51+12,63%100
17.10.25115,50+12,62%247
17.10.19115,90+13,01%100
17.07.45114,94+12,07%656
17.07.45115,00+12,13%200
17.07.06115,50+12,62%100
17.06.17115,765+12,88%172
17.04.57117,00+14,08%1.000
17.02.33116,57+13,66%586
17.02.24116,575+13,67%500
17.02.19116,75+13,84%100
17.02.18116,50+13,59%100
17.01.48116,74+13,83%188
17.00.46116,30+13,40%232
17.00.22116,15+13,25%235
16.53.32116,01+13,11%100
16.53.13115,955+13,06%100
16.45.17114,6999+11,84%160
16.44.25114,61+11,75%100
16.43.51114,47+11,61%200
16.43.51114,44+11,58%100
16.43.51114,43+11,57%100
OraValoreVar.%Volume
16.43.51114,35+11,50%100
16.43.51114,235+11,38%100
16.43.31113,80+10,96%646
16.43.30113,83+10,99%120
16.43.30113,91+11,07%100
16.43.12113,95+11,11%1.489
16.40.15114,63+11,77%183
16.35.42115,4935+12,61%500
16.35.42115,9099+13,02%500
16.34.42115,00+12,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```