Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

77,385
+2,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.2077,385+0,54%100
21.56.4177,24+0,36%100
21.56.4177,25+0,37%100
21.55.0976,47-0,64%200
21.54.2176,355-0,79%100
21.54.2176,76-0,27%1.184
21.54.2176,14-1,07%285
21.54.1176,80-0,22%100
21.54.1176,86-0,14%100
21.46.4377,90+1,21%100
21.45.3377,48+0,67%233
21.40.1377,83+1,12%100
21.34.4076,58-0,50%100
21.34.4076,59-0,49%100
21.33.2377,36+0,51%100
21.28.3278,14+1,53%150
21.28.1878,58+2,10%100
21.10.0280,40+4,46%1.000
21.00.4779,74+3,60%100
20.59.4479,55+3,36%200
20.59.4479,52+3,32%200
20.59.4479,522+3,32%400
20.59.4479,52+3,32%100
20.59.4479,539+3,34%100
20.59.1280,0777+4,04%141
20.59.1280,05+4,01%200
20.59.1280,04+3,99%100
20.55.5080,415+4,48%100
20.52.2681,35+5,70%100
20.47.1481,49+5,88%100
OraValoreVar.%Volume
20.42.5082,04+6,59%100
20.42.4582,00+6,54%296
20.34.2582,26+6,88%100
20.27.3982,585+7,30%245
20.20.2182,46+7,14%100
20.20.2182,44+7,11%1.040
20.00.3481,91+6,42%100
19.58.3481,30+5,63%254
19.57.3281,32+5,66%200
19.54.2781,52+5,92%108
19.53.1181,6799+6,13%100
19.51.3781,31+5,64%100
19.49.3481,60+6,02%100
19.30.0981,63+6,06%100
19.30.0981,31+5,64%100
19.30.0181,71+6,16%100
19.28.5981,79+6,27%100
19.26.4081,11+5,38%100
19.26.3480,79+4,97%500
19.26.3280,80+4,98%117
19.26.3280,79+4,97%200
19.25.4681,66+6,10%140
19.25.3081,595+6,01%100
19.25.3081,59+6,01%200
19.25.3081,56+5,97%100
19.20.1179,10+2,77%200
19.14.2779,60+3,42%100
19.10.5780,08+4,05%100
19.08.2379,02+2,67%100
19.07.3279,00+2,64%119
OraValoreVar.%Volume
19.04.1079,34+3,09%100
19.04.1079,3444+3,09%131
19.04.0179,0599+2,72%300
19.02.4879,5499+3,36%150
18.53.3076,00-1,25%450
18.53.1076,215-0,98%100
18.51.2076,07-1,16%100
18.51.2076,05-1,19%100
18.51.2076,039-1,20%200
18.51.2076,04-1,20%100
18.49.5575,28-2,19%100
18.47.4575,00-2,55%200
18.47.4574,99-2,57%280
18.47.4575,01-2,54%320
18.47.4575,00-2,55%100
18.47.4574,99-2,57%200
18.47.4575,00-2,55%400
18.47.4574,99-2,57%232
18.47.4575,0021-2,55%140
18.43.5775,00-2,55%100
18.43.2975,44-1,98%100
18.36.1575,79-1,53%100
18.33.5476,00-1,25%100
18.32.4275,61-1,76%100
18.26.5676,44-0,68%239
18.17.4676,90-0,09%100
18.12.5777,00+0,04%200
18.11.3476,80-0,22%100
18.08.0176,70-0,35%100
18.06.5276,94-0,03%100
OraValoreVar.%Volume
18.06.3576,9099-0,07%960
18.06.3576,91-0,07%960
18.06.3376,75-0,28%400
18.06.2376,635-0,43%200
18.06.1076,62-0,45%100
18.06.1076,58-0,50%299
18.06.0576,33-0,83%100
18.05.2376,085-1,14%2.000
18.05.1376,36-0,79%100
18.03.4576,28-0,89%161

(*) I dati sono limitati agli ultimi 100 contratti.

```