Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Leverage Shares 2X Long Be Daily Etf

Mercato: NASDAQ - National

28,866
+5,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.4728,875+0,03%250
20.55.0728,95+0,29%1.998
20.51.0829,00+0,46%467
20.47.0328,865INV.259
20.46.2628,875+0,03%256
20.46.2628,85-0,06%300
20.26.4329,0399+0,60%450
20.25.1229,095+0,79%369
20.24.3129,20+1,16%500
20.19.3829,2399+1,29%490
20.16.0929,24+1,29%205
20.16.0928,97+0,36%166
20.15.4229,24+1,29%200
20.11.3429,10+0,81%1.000
20.09.0129,09+0,77%411
20.04.1129,00+0,46%958
19.56.4228,52-1,20%100
19.45.0528,56-1,06%100
19.40.4828,86-0,02%100
19.39.5428,8001-0,23%100
19.39.5429,1699+1,05%500
19.39.5429,1699+1,05%150
19.35.5829,00+0,46%904
19.35.4928,99+0,43%100
18.59.0628,50-1,27%600
18.55.5428,13-2,55%284
18.54.0427,80-3,69%100
18.45.3127,60-4,39%1.100
18.27.0827,61-4,35%150
18.19.5727,1488-5,95%402
OraValoreVar.%Volume
17.46.3528,13-2,55%300
17.38.2227,7907-3,73%907
17.32.5027,948-3,18%250
17.31.5428,00-3,00%100
17.16.0827,95-3,17%200
17.02.2227,7799-3,76%204
17.02.2227,77-3,80%300
17.02.2227,78-3,76%100
17.02.2227,77-3,80%500
16.59.0228,00-3,00%150
16.59.0228,07-2,76%200
16.57.3127,862-3,48%1.499
16.47.5028,105-2,64%500
16.37.5627,97-3,11%100
16.35.1427,4901-4,77%200
16.31.4028,06-2,79%1.000
16.28.5528,1101-2,62%154
16.27.1128,17-2,41%100
16.27.1128,15-2,48%600
16.26.2728,4336-1,50%250
16.25.0428,37-1,72%300
16.22.3628,20-2,31%500
16.20.1928,0499-2,83%200
16.20.1927,9201-3,28%1.200
16.16.5627,50-4,73%300
16.11.0327,00-6,47%300
15.59.2826,26-9,03%112
15.59.2026,40-8,54%300
15.56.1826,7768-7,24%510
15.52.1926,84-7,02%100
OraValoreVar.%Volume
15.52.1926,85-6,99%851
15.37.3926,14-9,44%400
15.37.3926,1499-9,41%400
15.37.3626,25-9,06%100
15.37.3626,2501-9,06%100
15.37.3626,25-9,06%100
15.37.3526,2501-9,06%100
15.37.3126,25-9,06%100
15.37.3126,2501-9,06%100
15.37.2926,25-9,06%100
15.37.2926,2501-9,06%100
15.25.2925,57-11,42%100
15.24.2425,785-10,67%250
15.23.1025,67-11,07%100
15.19.0925,9399-10,14%110
15.13.1725,96-10,07%400
15.12.5525,99-9,96%116
15.12.0626,236-9,11%223
15.11.5226,36-8,68%300
15.10.1726,80-7,16%100
15.09.2626,57-7,96%500
15.08.3526,49-8,23%475
14.59.1627,00-6,47%179
14.54.3226,99-6,50%511
14.50.3226,39-8,58%300
14.43.0926,77-7,26%100
14.43.0926,76-7,30%100
14.43.0926,77-7,26%100
14.43.0926,76-7,30%100
14.42.3726,865-6,93%250
OraValoreVar.%Volume
14.41.5526,47-8,30%100
14.41.5526,80-7,16%100
14.41.5526,8001-7,16%100
14.41.5526,80-7,16%100
14.41.5526,8001-7,16%100
14.41.3826,80-7,16%100
14.41.3326,85-6,99%130
14.40.4427,07-6,22%100
14.39.0228,19-2,34%511
14.36.0728,00-3,00%447

(*) I dati sono limitati agli ultimi 100 contratti.

```