Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Bull Daily Etf

Mercato: NASDAQ - National

1,21
-6,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.401,20-6,98%250
20.52.561,1979-7,14%950
20.50.261,20-6,98%250
20.48.111,1979-7,14%800
20.45.011,20-6,98%100
20.31.321,2099-6,21%1.050
20.30.481,20-6,98%100
20.30.431,1982-7,12%1.830
20.30.221,20-6,98%2.800
20.17.021,205-6,59%739
20.08.281,21-6,20%100
20.08.121,205-6,59%100
20.03.551,20-6,98%1.000
19.54.231,19-7,75%11.700
19.53.131,1969-7,22%1.002
19.47.421,20-6,98%300
19.41.221,22-5,43%200
19.40.291,2298-4,67%300
19.39.091,22-5,43%800
19.32.241,215-5,81%350
19.32.111,21-6,20%6.550
19.16.381,20-6,98%621
19.15.531,205-6,59%366
19.15.471,21-6,20%360
19.14.591,205-6,59%5.800
19.14.491,2001-6,97%10.000
19.14.271,2034-6,71%5.000
19.14.191,20-6,98%9.600
19.14.041,20-6,98%1.400
19.14.041,2001-6,97%8.400
OraValoreVar.%Volume
19.14.041,20-6,98%500
19.14.041,2001-6,97%200
19.14.041,20-6,98%8.100
19.14.041,2001-6,97%1.400
19.13.561,205-6,59%7.700
19.13.471,2001-6,97%10.000
19.07.131,20-6,98%100
19.06.301,205-6,59%100
19.01.371,198-7,13%500
19.00.411,20-6,98%1.000
18.53.381,1986-7,09%100
18.53.381,195-7,36%500
18.53.221,19-7,75%200
18.52.411,20-6,98%1.625
18.51.441,1969-7,22%5.000
18.50.521,20-6,98%602
18.50.521,1996-7,01%72.500
18.50.521,199-7,05%1.592
18.48.481,195-7,36%200
18.42.591,1972-7,19%500
18.42.241,195-7,36%100
18.38.291,1999-6,98%1.000
18.36.091,195-7,36%200
18.33.301,20-6,98%100
18.32.191,2099-6,21%200
18.31.361,2022-6,81%150
18.30.371,20-6,98%1.135
18.13.531,195-7,36%5.000
18.13.441,1999-6,98%6.600
18.13.201,195-7,36%100
OraValoreVar.%Volume
18.13.201,19-7,75%125
18.13.131,1998-6,99%10.000
18.13.011,1999-6,98%3.400
18.12.481,19-7,75%300
18.12.461,20-6,98%2.000
18.11.211,2099-6,21%200
18.05.081,21-6,20%5.100
18.04.331,22-5,43%3.002
17.57.551,2301-4,64%9.000
17.57.551,23-4,65%10.300
17.57.551,2301-4,64%200
17.57.551,23-4,65%8.200
17.57.551,235-4,26%100
17.43.181,2299-4,66%800
17.41.401,23-4,65%298
17.39.171,2301-4,64%700
17.39.171,23-4,65%700
17.39.171,2301-4,64%1.275
17.39.171,23-4,65%1.275
17.39.101,2335-4,38%3.000
17.39.011,2301-4,64%700
17.39.011,23-4,65%700
17.39.011,2301-4,64%2.300
17.39.011,23-4,65%2.300
17.34.121,24-3,88%1.000
17.33.261,24-3,88%400
17.33.261,2401-3,87%600
17.33.261,24-3,88%600
17.33.261,2401-3,87%400
17.33.161,2401-3,87%2.000
OraValoreVar.%Volume
17.32.431,2434-3,61%2.400
17.32.431,24-3,88%1.600
17.30.521,2401-3,87%2.400
17.30.521,24-3,88%2.400
17.30.521,2401-3,87%200
17.30.521,24-3,88%200
17.25.021,2401-3,87%8.670
17.21.501,2368-4,12%439
17.16.151,23-4,65%100
17.08.491,2202-5,41%3.748

(*) I dati sono limitati agli ultimi 100 contratti.

```