Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Bull Daily Etf

Mercato: NASDAQ - National

2,13
+25,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,13INV.148
21.59.162,155+1,17%100
21.58.092,16+1,41%300
21.58.052,15+0,94%56.500
21.58.042,1476+0,83%1.000
21.57.172,145+0,70%400
21.56.202,16+1,41%320
21.55.522,1673+1,75%500
21.54.422,17+1,88%100
21.54.402,16+1,41%2.800
21.49.162,15+0,94%818
21.49.162,145+0,70%350
21.48.052,15+0,94%100
21.47.562,1474+0,82%1.745
21.46.182,1445+0,68%1.200
21.43.222,145+0,70%1.032
21.43.172,15+0,94%400
21.43.172,1475+0,82%200
21.43.172,15+0,94%100
21.43.172,1475+0,82%200
21.43.172,145+0,70%1.200
21.40.182,14+0,47%400
21.35.532,125-0,23%600
21.35.532,13INV.300
21.35.372,12-0,47%400
21.35.372,115-0,70%410
21.35.372,10-1,41%200
21.30.072,09-1,88%2.270
21.30.002,11-0,94%117
21.28.142,1298-0,01%150
OraValoreVar.%Volume
21.24.362,128-0,09%100
21.19.322,12-0,47%100
21.17.072,11-0,94%700
21.11.042,12-0,47%500
21.09.342,125-0,23%100
21.09.022,12-0,47%145
21.08.442,13INV.100
21.01.242,11-0,94%100
21.01.212,10-1,41%2.120
20.58.212,1032-1,26%110
20.57.402,12-0,47%1.200
20.54.452,11-0,94%400
20.54.412,12-0,47%200
20.52.542,11-0,94%500
20.52.402,10-1,41%728
20.52.102,09-1,88%500
20.52.072,08-2,35%4.789
20.49.092,0786-2,41%406
20.41.322,08-2,35%300
20.39.252,0701-2,81%155
20.39.162,085-2,11%100
20.39.162,0887-1,94%700
20.37.572,08-2,35%250
20.37.022,075-2,58%100
20.36.432,07-2,82%100
20.36.282,0736-2,65%155
20.31.442,06-3,29%327
20.25.182,05-3,76%500
20.21.352,03-4,69%650
20.16.072,02-5,16%141
OraValoreVar.%Volume
20.12.372,0203-5,15%100
20.09.592,0201-5,16%1.277
20.03.522,025-4,93%255
20.02.432,03-4,69%400
19.50.032,0214-5,10%100
19.44.372,0213-5,10%100
19.41.252,03-4,69%200
19.37.002,02-5,16%150
19.35.232,012-5,54%856
19.30.092,02-5,16%100
19.27.082,00-6,10%400
19.13.072,0199-5,17%100
19.12.552,0106-5,61%150
19.06.082,025-4,93%900
19.05.422,0219-5,08%200
19.04.412,02-5,16%600
19.04.182,0202-5,15%594
19.04.162,0201-5,16%1.000
19.02.042,025-4,93%300
18.57.232,0269-4,84%650
18.56.322,025-4,93%500
18.50.132,0201-5,16%110
18.45.232,04-4,23%800
18.30.302,03-4,69%200
18.29.202,0301-4,69%250
18.16.522,01-5,63%100
18.15.222,0283-4,77%253
18.12.072,03-4,69%500
18.10.562,0342-4,50%1.000
18.09.442,02-5,16%1.000
OraValoreVar.%Volume
18.09.262,0392-4,26%100
18.07.172,02-5,16%1.600
18.03.072,01-5,63%950
18.02.312,005-5,87%490
18.02.222,01-5,63%200
18.00.172,00-6,10%100
17.58.541,995-6,34%300
17.54.271,9999-6,11%250
17.54.131,995-6,34%200
17.53.391,99-6,57%6.735

(*) I dati sono limitati agli ultimi 100 contratti.

```