Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 2X Long Bull Daily Etf

Mercato: NASDAQ - National

4,98
-2,92%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.594,98-0,27%315
21.58.315,02+0,53%431
21.58.315,005+0,23%100
21.57.044,9754-0,36%100
21.56.224,99-0,07%2.269
21.55.565,0161+0,45%120
21.54.504,97-0,47%100
21.54.334,96-0,67%800
21.53.184,975-0,37%462
21.44.564,96-0,67%250
21.33.194,95-0,87%100
21.17.164,98-0,27%549
21.10.264,9894-0,08%4.767
21.08.444,991-0,05%200
21.03.314,99-0,07%2.000
21.02.094,97-0,47%100
20.59.585,00+0,13%108
20.57.334,9999+0,13%100
20.54.534,97-0,47%300
20.53.174,95-0,87%1.500
20.48.354,9525-0,82%185
20.43.234,9264-1,35%467
20.27.364,904-1,79%700
20.20.194,881-2,25%153
20.18.454,88-2,27%6.338
20.18.454,8799-2,28%6.338
20.18.334,87-2,48%395
20.11.494,895-1,97%300
20.10.334,90-1,87%200
20.09.404,91-1,67%141
OraValoreVar.%Volume
20.04.444,9146-1,58%200
20.03.554,9251-1,37%893
20.03.554,92-1,47%1.066
20.01.334,939-1,09%100
19.43.374,9614-0,64%983
19.43.064,9604-0,66%1.000
19.35.054,99-0,07%100
19.23.444,9853-0,17%2.000
19.22.114,97-0,47%800
19.21.344,98-0,27%2.080
19.21.344,97-0,47%200
19.21.344,98-0,27%9.400
19.21.344,97-0,47%200
19.21.344,96-0,67%100
19.21.344,99-0,07%200
19.20.244,97-0,47%200
19.12.225,01+0,33%1.000
19.10.225,011+0,35%645
18.56.324,945-0,97%100
18.55.134,95-0,87%11.400
18.55.134,96-0,67%14.720
18.55.134,94-1,07%1.846
18.52.524,9798-0,28%100
18.52.524,9799-0,27%27.900
18.37.574,925-1,37%130
18.36.354,935-1,17%100
18.35.094,9387-1,10%450
18.34.534,94-1,07%100
18.27.074,9364-1,15%2.000
18.11.454,93-1,27%500
OraValoreVar.%Volume
18.11.084,92-1,47%200
18.08.474,93-1,27%100
18.08.264,94-1,07%100
18.08.224,95-0,87%1.000
17.59.214,99-0,07%7.300
17.59.215,00+0,13%8.000
17.58.244,9914-0,04%5.000
17.54.555,0039+0,21%510
17.49.334,95-0,87%966
17.48.554,955-0,77%100
17.47.224,9401-1,07%305
17.47.224,94-1,07%800
17.44.554,9401-1,07%600
17.44.064,9439-1,00%100
17.42.534,9669-0,53%272
17.41.084,9793-0,29%3.000
17.41.034,97-0,47%112
17.32.114,98-0,27%600
17.30.125,00+0,13%1.800
17.22.005,0201+0,53%299
17.18.275,035+0,83%500
17.16.115,025+0,63%300
17.14.205,05+1,13%100
17.11.005,02+0,53%100
17.04.205,1002+2,13%1.500
17.04.125,10+2,13%100
16.48.355,09+1,93%100
16.47.265,08+1,73%100
16.46.355,06+1,33%200
16.46.355,07+1,53%800
OraValoreVar.%Volume
16.42.415,09+1,93%100
16.38.475,1299+2,73%150
16.37.195,134+2,81%500
16.37.035,1289+2,71%382
16.34.195,135+2,83%300
16.27.305,0897+1,92%200
16.26.495,07+1,53%5.000
16.25.165,10+2,13%200
16.21.295,099+2,11%198
16.18.465,07+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```