Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Cifr Daily Etf

Mercato: NASDAQ - National

15,71
-10,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.5015,719-10,83%1.766
21.57.5015,709-10,89%1.600
21.57.5015,71-10,88%3.051
21.57.5015,71-10,88%1.800
21.57.3715,66-11,16%3.600
21.57.2315,65-11,22%7.895
21.57.2315,64-11,28%100
21.57.1615,65-11,22%100
21.56.5615,69-10,99%300
21.55.2715,73-10,77%8.293
21.55.0415,76-10,60%100
21.55.0015,71-10,88%100
21.55.0015,80-10,37%7.900
21.55.0015,79-10,43%100
21.53.3715,725-10,79%100
21.52.3615,64-11,28%6.016
21.52.1015,67-11,11%100
21.52.0915,64-11,28%1.763
21.49.4315,47-12,24%5.999
21.47.5415,41-12,58%100
21.47.5415,40-12,64%100
21.47.1515,45-12,35%1.916
21.47.1515,445-12,38%112
21.47.1515,45-12,35%200
21.47.1515,445-12,38%200
21.47.1515,45-12,35%888
21.47.1515,445-12,38%112
21.47.1515,45-12,35%246
21.47.1515,445-12,38%200
21.47.1515,45-12,35%188
OraValoreVar.%Volume
21.47.1515,445-12,38%112
21.47.1515,47-12,24%159
21.46.4315,44-12,41%1.934
21.44.5215,38-12,75%5.000
21.44.1115,35-12,92%100
21.43.2615,27-13,38%3.140
21.43.2015,25-13,49%1.700
21.43.1715,24-13,55%5.414
21.42.5915,26-13,43%9.821
21.42.5915,249-13,49%500
21.42.5915,259-13,44%1.600
21.42.5915,249-13,49%1.600
21.42.5915,25-13,49%3.500
21.42.5915,245-13,52%100
21.42.5915,25-13,49%5.348
21.42.5115,24-13,55%300
21.42.5115,23-13,60%100
21.42.5115,24-13,55%200
21.42.5115,25-13,49%119
21.42.5115,24-13,55%2.763
21.42.5115,239-13,55%200
21.42.5115,229-13,61%400
21.42.5115,239-13,55%2.400
21.42.5115,229-13,61%1.200
21.42.5115,23-13,60%1.800
21.42.4215,28-13,32%7.937
21.39.2415,33-13,04%100
21.37.5215,24-13,55%200
21.34.2015,16-14,00%165
21.31.2915,08-14,45%200
OraValoreVar.%Volume
21.29.5015,0801-14,45%162
21.29.2515,08-14,45%7.976
21.27.1615,05-14,62%100
21.21.2314,73-16,44%100
21.14.2514,52-17,63%100
21.11.2814,27-19,05%371
21.05.4014,63-17,01%100
21.03.4414,78-16,16%100
21.03.2714,76-16,27%100
21.03.1614,64-16,95%100
20.57.5814,55-17,46%100
20.57.3814,595-17,20%183
20.55.0414,5805-17,29%135
20.49.2314,41-18,25%100
20.48.2114,58-17,29%100
20.46.0714,59-17,23%100
20.44.1214,72-16,50%100
20.42.2114,65-16,89%100
20.42.0314,68-16,72%410
20.42.0014,67-16,78%100
20.41.1914,68-16,72%2.998
20.41.1914,69-16,67%100
20.41.1914,68-16,72%2.500
20.41.1914,6839-16,70%277
20.35.4414,93-15,30%100
20.34.4114,995-14,94%140
20.31.2815,0648-14,54%124
20.30.1215,05-14,62%100
20.28.0615,16-14,00%200
20.28.0515,205-13,74%101
OraValoreVar.%Volume
20.27.0315,2113-13,71%250
20.23.3214,95-15,19%1.000
20.18.2014,76-16,27%100
20.18.0814,83-15,87%111
20.15.5414,73-16,44%100
20.03.0114,39-18,37%100
20.02.3614,37-18,48%100
20.02.1314,44-18,08%200
19.57.0514,60-17,18%100
19.56.2014,58-17,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```