Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Leverage Shares 2X Long Cifr Daily Etf

Mercato: NASDAQ - National

7,9
+13,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.577,90+13,21%100
20.59.507,9195+13,49%200
20.59.507,92+13,49%815
20.59.367,911+13,37%100
20.57.427,94+13,78%1.118
20.55.168,02+14,93%116
20.53.477,97+14,21%100
20.48.287,95+13,92%700
20.48.167,93+13,64%4.400
20.38.097,8959+13,15%1.222
20.38.097,89+13,06%1.000
20.30.427,95+13,92%100
20.30.068,00+14,64%666
20.30.067,99+14,50%500
20.29.047,92+13,49%124
20.25.587,981+14,37%555
20.20.387,88+12,92%100
20.20.267,8401+12,35%500
20.20.267,84+12,35%500
20.20.267,855+12,56%200
20.20.267,8314+12,23%366
20.13.357,90+13,21%116
20.11.167,87+12,78%100
20.09.407,8193+12,05%100
20.09.407,82+12,06%200
20.06.007,75+11,06%100
19.41.117,65+9,63%122
19.34.457,77+11,35%100
19.15.037,72+10,63%2.690
19.15.037,73+10,77%100
OraValoreVar.%Volume
19.15.037,725+10,70%100
19.15.037,72+10,63%200
18.43.267,93+13,64%100
18.34.077,85+12,49%100
18.33.557,8556+12,57%651
18.19.527,765+11,27%1.000
18.16.377,78+11,49%100
18.15.427,80+11,78%450
18.15.377,77+11,35%217
18.15.337,775+11,42%1.000
18.15.287,77+11,35%100
18.13.417,795+11,70%2.250
18.12.227,86+12,63%2.000
18.12.227,8666+12,73%950
18.11.287,91+13,35%469
18.05.528,015+14,86%1.775
17.53.187,9699+14,21%460
17.52.548,00+14,64%100
17.49.397,81+11,92%474
17.46.107,90+13,21%998
17.39.497,905+13,28%935
17.35.317,801+11,79%2.300
17.35.317,81+11,92%900
17.35.317,80+11,78%1.800
17.33.107,935+13,71%1.000
17.22.167,67+9,91%400
17.21.427,6873+10,16%890
17.20.397,6547+9,69%442
17.20.307,70+10,34%100
17.20.287,695+10,27%642
OraValoreVar.%Volume
17.20.287,697+10,30%258
17.20.287,70+10,34%4.000
17.20.047,65+9,63%436
17.19.387,67+9,91%1.000
17.19.237,65+9,63%158
17.16.077,58+8,62%100
17.15.417,53+7,91%10.127
17.14.517,60+8,91%100
17.05.487,81+11,92%250
17.05.147,80+11,78%100
17.04.017,84+12,35%5.000
17.02.267,85+12,49%280
16.54.118,00+14,64%585
16.47.497,9801+14,36%388
16.44.488,001+14,66%161
16.44.178,02+14,93%453
16.43.447,99+14,50%300
16.43.447,9803+14,36%124
16.43.178,00+14,64%971
16.42.038,0218+14,95%433
16.41.208,03+15,07%151
16.41.208,06+15,50%1.000
16.39.318,04+15,21%300
16.39.318,06+15,50%332
16.37.498,10+16,07%392
16.37.458,095+16,00%217
16.37.448,09+15,93%100
16.34.318,16+16,93%661
16.32.318,19+17,36%100
16.27.328,15+16,79%551
OraValoreVar.%Volume
16.11.518,20+17,51%2.500
16.08.218,18+17,22%222
16.08.218,175+17,15%1.778
16.04.228,24+18,08%268
16.03.538,23+17,94%100
16.00.388,11+16,22%106
16.00.148,09+15,93%2.708
15.58.458,105+16,15%5.000
15.57.388,10+16,07%1.357
15.50.167,985+14,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```