Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Cifr Daily Etf

Mercato: NASDAQ - National

7,69
+31,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.457,69+0,17%300
21.54.357,56-1,53%2.100
21.54.357,5624-1,50%552
21.53.267,585-1,20%100
21.52.317,58-1,27%900
21.52.317,59-1,14%100
21.52.317,58-1,27%182
21.52.317,59-1,14%180
21.52.317,58-1,27%800
21.52.317,59-1,14%380
21.52.317,58-1,27%144
21.52.317,59-1,14%344
21.52.317,58-1,27%2.150
21.52.317,59-1,14%250
21.52.317,58-1,27%2.156
21.52.317,59-1,14%344
21.52.287,60-1,01%100
21.52.287,615-0,81%300
21.52.227,60-1,01%9.623
21.52.227,605-0,94%3.100
21.52.027,59-1,14%8.846
21.39.027,58-1,27%526
21.32.017,47-2,70%800
21.30.587,36-4,13%8.256
21.30.507,35-4,26%14.200
21.30.497,36-4,13%3.400
21.30.457,39-3,74%3.500
21.30.447,395-3,68%600
21.30.447,39-3,74%500
21.30.447,40-3,61%500
OraValoreVar.%Volume
21.30.447,39-3,74%5.800
21.30.247,31-4,78%36.800
21.30.227,34-4,39%1.400
21.30.227,35-4,26%300
21.30.227,34-4,39%3.505
21.30.227,35-4,26%1.200
21.30.227,34-4,39%5.200
21.30.227,35-4,26%1.500
21.28.167,495-2,37%130
21.17.027,42-3,35%257
21.15.247,48-2,57%1.000
21.14.117,50-2,31%1.000
21.04.147,5025-2,28%150
20.57.197,59-1,14%200
20.50.007,60-1,01%200
20.48.597,62-0,75%100
20.48.597,595-1,07%100
20.48.597,5901-1,13%200
20.48.487,60-1,01%100
20.40.477,565-1,46%100
20.36.017,59-1,14%2.221
20.22.007,4815-2,55%100
20.16.147,437-3,13%100
20.15.387,50-2,31%200
20.00.017,59-1,14%1.900
19.49.417,6401-0,48%1.000
19.36.527,5812-1,25%1.897
19.33.027,485-2,50%314
19.31.507,50-2,31%372
18.42.057,70+0,30%100
OraValoreVar.%Volume
18.34.297,73+0,69%643
18.20.027,805+1,66%100
18.11.577,705+0,36%100
17.56.517,455-2,89%1.200
17.56.267,48-2,57%100
17.34.527,5999-1,01%550
17.29.477,4887-2,46%2.005
17.24.187,44-3,09%100
17.24.187,45-2,96%100
17.24.187,445-3,02%100
17.24.187,44-3,09%500
17.24.187,45-2,96%7.141
17.20.277,455-2,89%100
17.10.407,439-3,10%2.688
17.10.407,415-3,42%1.124
17.08.307,3704-4,00%134
17.00.077,445-3,02%100
16.56.317,4029-3,57%1.500
16.50.367,3101-4,78%300
16.50.367,36-4,13%3.303
16.50.367,3101-4,78%100
16.48.137,39-3,74%150
16.47.227,44-3,09%100
16.32.217,31-4,78%3.929
16.31.237,29-5,04%100
16.30.077,28-5,17%200
16.23.057,33-4,52%100
16.21.467,2756-5,23%100
16.19.427,305-4,85%200
16.13.307,25-5,56%100
OraValoreVar.%Volume
16.13.277,26-5,43%900
16.13.277,255-5,50%2.600
16.13.267,26-5,43%400
16.13.267,25-5,56%400
16.12.307,39-3,74%134
16.09.057,2762-5,22%200
16.03.127,28-5,17%251
16.03.027,30-4,91%2.300
16.02.087,2998-4,92%3.453
16.02.067,26-5,43%130

(*) I dati sono limitati agli ultimi 100 contratti.

```