Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Cifr Daily Etf

Mercato: NASDAQ - National

11,19
-1,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5011,19-0,39%300
21.59.1811,20-0,31%300
21.59.1811,1808-0,48%1.195
21.58.2111,25+0,14%700
21.55.0010,97-2,35%200
21.55.0011,00-2,09%400
21.53.1110,94-2,62%200
21.50.0810,93-2,71%400
21.48.3610,99-2,17%909
21.47.3210,985-2,22%200
21.47.3211,00-2,09%200
21.47.2011,04-1,73%600
21.47.2011,05-1,64%400
21.47.2011,04-1,73%200
21.47.2011,08-1,37%100
21.47.2011,0801-1,37%100
21.47.1911,08-1,37%100
21.47.1911,0801-1,37%100
21.44.4011,09-1,28%400
21.35.1711,08-1,37%209
21.35.1711,085-1,33%209
21.30.4111,08-1,37%100
21.28.5110,93-2,71%200
21.28.4910,95-2,53%100
21.25.0811,011-1,99%150
21.24.3611,04-1,73%287
21.24.3611,06-1,55%100
21.11.0411,32+0,76%100
21.11.0411,36+1,12%100
21.00.5311,33+0,85%400
OraValoreVar.%Volume
21.00.0811,235+0,01%200
20.46.4511,31+0,67%5.653
20.45.4811,34+0,94%100
20.44.4311,31+0,67%6.834
20.40.0811,34+0,94%100
20.25.1511,35+1,03%1.000
20.08.4311,24+0,05%200
19.59.0811,2001-0,30%900
19.59.0811,191-0,39%200
19.59.0811,2001-0,30%100
19.59.0811,20-0,31%100
19.56.1811,44+1,83%150
19.53.5911,4398+1,83%200
19.47.4411,4439+1,87%100
19.47.1711,50+2,37%500
19.46.5111,47+2,10%100
19.46.4311,46+2,01%300
19.45.5611,37+1,21%2.000
19.45.3311,36+1,12%200
19.44.3811,2801+0,41%400
19.42.5911,195-0,35%100
19.40.5011,1412-0,83%500
19.35.1011,21-0,22%1.000
19.23.0810,78-4,04%1.000
19.17.2210,65-5,20%500
19.09.0610,5801-5,82%250
19.05.5810,60-5,65%514
19.03.3310,59-5,74%798
18.39.4910,60-5,65%600
18.39.4910,61-5,56%100
OraValoreVar.%Volume
18.39.0110,56-6,00%300
18.29.2010,735-4,44%305
18.29.0710,70-4,76%300
18.22.3410,65-5,20%700
18.19.2210,655-5,16%200
18.16.3010,6599-5,11%700
18.10.1810,76-4,22%317
18.10.0710,7649-4,18%186
18.09.5010,75-4,31%100
18.07.0110,8027-3,84%1.000
18.03.2810,68-4,93%100
17.58.3010,59-5,74%200
17.54.5410,54-6,18%900
17.53.1910,55-6,09%711
17.53.0110,58-5,82%300
17.52.3210,63-5,38%300
17.46.1310,80-3,87%277
17.44.1810,82-3,69%100
17.42.1810,6318-5,36%278
17.41.1210,695-4,80%100
17.39.3710,65-5,20%100
17.39.2910,6844-4,89%150
17.37.4210,6301-5,38%4.001
17.31.1010,49-6,63%100
17.31.0810,46-6,89%100
17.30.3810,44-7,07%130
17.30.3810,45-6,98%406
17.30.3810,46-6,89%100
17.30.3810,45-6,98%100
17.30.3810,46-6,89%100
OraValoreVar.%Volume
17.30.3810,47-6,80%100
17.30.3810,45-6,98%700
17.30.3810,46-6,89%300
17.30.3810,4401-7,07%2.069
17.29.3010,50-6,54%186
17.29.3010,5025-6,51%100
17.29.1210,51-6,45%100
17.28.2210,50-6,54%500
17.28.1010,51-6,45%408
17.27.5810,515-6,40%150

(*) I dati sono limitati agli ultimi 100 contratti.

```