Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Cifr Daily Etf

Mercato: NASDAQ - National

4,65
-8,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.504,65-8,18%135
20.25.044,6576-8,03%100
20.24.074,6599-7,99%350
20.18.134,68-7,59%100
20.17.584,6904-7,38%100
20.17.464,70-7,20%100
20.17.464,71-7,00%100
20.16.564,72-6,80%300
20.12.484,75-6,21%100
20.12.274,7558-6,09%300
20.11.144,77-5,81%200
20.10.314,78-5,62%228
20.05.454,79-5,42%100
20.05.264,78-5,62%200
20.02.594,7701-5,81%300
20.02.594,77-5,81%200
20.02.404,7706-5,80%1.078
20.00.434,77-5,81%200
19.59.414,75-6,21%500
19.54.004,635-8,48%100
19.48.414,63-8,58%100
19.45.254,60-9,17%100
19.44.454,605-9,07%1.078
19.43.554,61-8,97%7.500
19.43.304,5957-9,25%1.300
19.37.304,67-7,79%100
19.36.504,68-7,59%396
19.32.304,71-7,00%14.583
19.32.174,73-6,60%100
19.31.034,6723-7,74%100
OraValoreVar.%Volume
19.29.374,67-7,79%100
19.29.284,675-7,69%4.000
19.28.364,67-7,79%1.383
19.25.464,65-8,18%316
19.17.114,59-9,37%100
19.16.344,5973-9,22%250
19.15.564,59-9,37%272
19.15.314,58-9,56%540
19.15.044,59-9,37%100
19.07.214,63-8,58%112
19.06.374,6101-8,97%200
19.05.454,60-9,17%3.800
19.04.074,56-9,96%2.000
19.03.474,58-9,56%100
19.03.454,60-9,17%130
19.03.404,61-8,97%200
19.02.414,6114-8,94%2.000
19.02.114,6103-8,97%1.000
19.01.394,63-8,58%200
18.59.024,65-8,18%100
18.58.394,6585-8,01%762
18.56.494,63-8,58%2.500
18.56.364,62-8,77%100
18.53.034,55-10,16%100
18.52.154,5489-10,18%100
18.49.514,55-10,16%214
18.48.064,53-10,55%100
18.47.244,5348-10,46%220
18.47.014,5244-10,66%993
18.46.444,53-10,55%110
OraValoreVar.%Volume
18.46.104,535-10,45%220
18.44.024,55-10,16%144
18.41.334,56-9,96%206
18.40.064,59-9,37%100
18.40.034,60-9,17%2.000
18.39.004,59-9,37%200
18.38.594,5878-9,41%1.000
18.37.294,564-9,88%964
18.37.184,562-9,92%200
18.37.184,5636-9,89%319
18.37.184,57-9,76%830
18.36.584,5501-10,16%100
18.35.084,57-9,76%100
18.32.024,54-10,35%1.900
18.31.594,55-10,16%1.300
18.31.584,58-9,56%500
18.31.124,57-9,76%100
18.26.344,56-9,96%100
18.26.094,561-9,94%100
18.25.384,56-9,96%100
18.23.374,52-10,75%100
18.21.584,5067-11,01%600
18.21.384,5063-11,02%110
18.21.094,505-11,05%1.750
18.20.464,5073-11,00%100
18.20.234,505-11,05%221
18.19.084,5049-11,05%2.000
18.17.554,505-11,05%110
18.17.494,5099-10,95%300
18.17.494,5001-11,14%700
OraValoreVar.%Volume
18.17.364,5027-11,09%250
18.16.384,52-10,75%2.305
18.14.284,5199-10,75%150
18.11.294,5299-10,55%1.965
18.11.264,525-10,65%110
18.10.304,52-10,75%110
18.10.194,5199-10,75%215
18.09.444,51-10,95%100
18.09.024,53-10,55%100
18.07.014,5199-10,75%155

(*) I dati sono limitati agli ultimi 100 contratti.

```