Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Cifr Daily Etf

Mercato: NASDAQ - National

4,515
-4,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.364,515-0,19%164
21.58.364,52-0,08%475
21.57.224,53+0,14%220
21.56.454,518-0,12%331
21.56.334,5176-0,13%108
21.55.144,5476+0,53%138
21.54.424,53+0,14%1.930
21.54.304,535+0,25%500
21.54.104,558+0,76%133
21.52.024,53+0,14%100
21.50.094,55+0,58%200
21.50.004,56+0,80%4.922
21.45.464,545+0,47%100
21.43.514,51-0,30%432
21.43.324,48-0,96%221
21.43.324,49-0,74%275
21.43.064,46-1,41%100
21.32.424,5101-0,30%1.000
21.30.424,51-0,30%100
21.28.384,56+0,80%5.043
21.25.554,54+0,36%300
21.23.544,52-0,08%100
21.12.404,51-0,30%200
21.12.324,5102-0,30%118
21.11.084,50-0,52%2.000
21.01.484,47-1,18%4.050
21.00.194,455-1,52%100
20.59.414,46-1,41%261
20.54.074,48-0,96%228
20.51.164,45-1,63%100
OraValoreVar.%Volume
20.46.394,5171-0,14%500
20.41.024,46-1,41%100
20.41.024,45-1,63%100
20.37.484,49-0,74%1.000
20.34.524,48-0,96%200
20.22.454,49-0,74%226
20.21.144,4801-0,96%14.980
20.19.334,48-0,96%100
20.12.124,49-0,74%200
20.06.404,48-0,96%1.900
20.04.124,49-0,74%100
19.59.384,47-1,18%200
19.52.364,492-0,70%175
19.48.104,5339+0,23%2.000
19.46.504,535+0,25%250
19.45.454,5275+0,09%220
19.45.094,52-0,08%300
19.37.414,48-0,96%2.003
19.31.114,47-1,18%1.562
19.28.494,4932-0,67%2.000
19.27.534,50-0,52%900
19.27.324,49-0,74%2.000
19.24.274,51-0,30%3.741
19.22.494,50-0,52%200
19.22.054,51-0,30%100
19.21.234,50-0,52%150
19.20.564,50-0,52%10.230
19.20.564,505-0,41%100
19.20.564,50-0,52%7.299
19.20.564,505-0,41%300
OraValoreVar.%Volume
19.20.564,501-0,50%250
19.16.074,51-0,30%100
19.16.064,515-0,19%150
19.09.584,5201-0,08%400
19.07.334,505-0,41%659
19.05.564,50-0,52%500
19.00.204,49-0,74%100
19.00.164,495-0,63%2.000
18.56.364,48-0,96%500
18.55.254,49-0,74%357
18.54.114,52-0,08%704
18.51.534,525+0,03%200
18.51.534,53+0,14%2.000
18.51.054,54+0,36%1.000
18.49.004,525+0,03%200
18.46.494,545+0,47%1.000
18.46.204,53+0,14%503
18.44.154,535+0,25%250
18.43.054,51-0,30%158
18.38.444,53+0,14%200
18.34.494,57+1,03%200
18.34.014,60+1,69%1.500
18.30.124,57+1,03%100
18.29.504,585+1,36%200
18.28.344,565+0,92%500
18.28.064,59+1,47%1.001
18.27.584,60+1,69%1.000
18.23.134,6199+2,13%100
18.22.084,6147+2,01%2.000
18.19.254,655+2,90%100
OraValoreVar.%Volume
18.15.534,66+3,02%200
18.15.504,67+3,24%200
18.13.584,6581+2,97%500
18.12.344,67+3,24%880
18.10.564,69+3,68%100
18.10.464,68+3,46%471
18.09.564,69+3,68%200
18.09.054,61+1,91%100
18.02.594,59+1,47%1.000
17.59.144,51-0,30%183

(*) I dati sono limitati agli ultimi 100 contratti.

```