Milano 13:07
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:07
10.504 +0,41%
Francoforte 13:07
24.900 +0,64%

Leverage Shares 2X Long Cifr Daily Etf

Mercato: NASDAQ - National

15,757
-10,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.5015,719-0,24%1.766
21.57.5015,709-0,30%1.600
21.57.5015,71-0,30%3.051
21.57.5015,71-0,30%1.800
21.57.3715,66-0,61%3.600
21.57.2315,65-0,68%7.895
21.57.2315,64-0,74%100
21.57.1615,65-0,68%100
21.56.5615,69-0,42%300
21.55.2715,73-0,17%8.293
21.55.0415,76+0,02%100
21.55.0015,71-0,30%100
21.55.0015,80+0,28%7.900
21.55.0015,79+0,21%100
21.53.3715,725-0,20%100
21.52.3615,64-0,74%6.016
21.52.1015,67-0,55%100
21.52.0915,64-0,74%1.763
21.49.4315,47-1,82%5.999
21.47.5415,41-2,20%100
21.47.5415,40-2,26%100
21.47.1515,45-1,95%1.916
21.47.1515,445-1,98%112
21.47.1515,45-1,95%200
21.47.1515,445-1,98%200
21.47.1515,45-1,95%888
21.47.1515,445-1,98%112
21.47.1515,45-1,95%246
21.47.1515,445-1,98%200
21.47.1515,45-1,95%188
OraValoreVar.%Volume
21.47.1515,445-1,98%112
21.47.1515,47-1,82%159
21.46.4315,44-2,01%1.934
21.44.5215,38-2,39%5.000
21.44.1115,35-2,58%100
21.43.2615,27-3,09%3.140
21.43.2015,25-3,22%1.700
21.43.1715,24-3,28%5.414
21.42.5915,26-3,15%9.821
21.42.5915,249-3,22%500
21.42.5915,259-3,16%1.600
21.42.5915,249-3,22%1.600
21.42.5915,25-3,22%3.500
21.42.5915,245-3,25%100
21.42.5915,25-3,22%5.348
21.42.5115,24-3,28%300
21.42.5115,23-3,34%100
21.42.5115,24-3,28%200
21.42.5115,25-3,22%119
21.42.5115,24-3,28%2.763
21.42.5115,239-3,28%200
21.42.5115,229-3,35%400
21.42.5115,239-3,28%2.400
21.42.5115,229-3,35%1.200
21.42.5115,23-3,34%1.800
21.42.4215,28-3,02%7.937
21.39.2415,33-2,71%100
21.37.5215,24-3,28%200
21.34.2015,16-3,79%165
21.31.2915,08-4,29%200
OraValoreVar.%Volume
21.29.5015,0801-4,29%162
21.29.2515,08-4,29%7.976
21.27.1615,05-4,48%100
21.21.2314,73-6,52%100
21.14.2514,52-7,85%100
21.11.2814,27-9,43%371
21.05.4014,63-7,15%100
21.03.4414,78-6,20%100
21.03.2714,76-6,32%100
21.03.1614,64-7,09%100
20.57.5814,55-7,66%100
20.57.3814,595-7,37%183
20.55.0414,5805-7,46%135
20.49.2314,41-8,55%100
20.48.2114,58-7,47%100
20.46.0714,59-7,40%100
20.44.1214,72-6,58%100
20.42.2114,65-7,02%100
20.42.0314,68-6,83%410
20.42.0014,67-6,90%100
20.41.1914,68-6,83%2.998
20.41.1914,69-6,77%100
20.41.1914,68-6,83%2.500
20.41.1914,6839-6,81%277
20.35.4414,93-5,25%100
20.34.4114,995-4,83%140
20.31.2815,0648-4,39%124
20.30.1215,05-4,48%100
20.28.0615,16-3,79%200
20.28.0515,205-3,50%101
OraValoreVar.%Volume
20.27.0315,2113-3,46%250
20.23.3214,95-5,12%1.000
20.18.2014,76-6,32%100
20.18.0814,83-5,88%111
20.15.5414,73-6,52%100
20.03.0114,39-8,67%100
20.02.3614,37-8,80%100
20.02.1314,44-8,36%200
19.57.0514,60-7,34%100
19.56.2014,58-7,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```