Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Cifr Daily Etf

Mercato: NASDAQ - National

4,69
-7,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.234,69-7,39%672
21.44.234,6573-8,04%600
21.42.474,66-7,99%7.534
21.42.404,661-7,97%100
21.42.184,68-7,59%100
21.41.174,70-7,20%100
21.39.394,72-6,80%134
21.39.384,73-6,60%1.200
21.39.034,7301-6,60%240
21.39.014,7299-6,60%100
21.39.014,73-6,60%3.500
21.39.014,7299-6,60%2.900
21.36.134,73-6,60%100
21.31.384,75-6,21%500
21.31.384,7505-6,20%200
21.31.384,7514-6,18%300
21.30.474,77-5,81%2.000
21.30.104,79-5,42%100
21.30.034,8126-4,97%2.500
21.30.024,82-4,83%100
21.29.374,83-4,63%200
21.28.374,8399-4,43%300
21.27.354,77-5,81%241
21.24.174,76-6,01%2.100
21.19.424,73-6,60%100
21.18.084,72-6,80%100
21.17.244,73-6,60%250
21.16.274,725-6,70%2.000
21.15.404,7201-6,80%100
21.14.384,72-6,80%100
OraValoreVar.%Volume
21.14.384,73-6,60%200
21.14.144,735-6,50%100
21.13.064,73-6,60%100
21.13.064,731-6,58%2.000
21.13.064,72-6,80%5.341
21.13.024,75-6,21%200
21.10.014,76-6,01%200
21.08.014,7799-5,62%900
21.06.244,75-6,21%300
21.06.244,76-6,01%1.100
21.06.244,7584-6,04%800
21.06.244,76-6,01%1.800
21.05.354,75-6,21%200
21.05.304,755-6,11%100
20.59.434,74-6,41%1.946
20.55.214,73-6,60%6.600
20.55.124,725-6,70%358
20.54.224,7248-6,71%2.000
20.53.184,7441-6,32%100
20.52.124,7489-6,23%632
20.50.494,79-5,42%200
20.50.134,81-5,02%1.100
20.50.134,80-5,22%5.339
20.49.154,82-4,83%200
20.49.124,825-4,73%1.103
20.46.464,81-5,02%2.000
20.44.484,89-3,44%100
20.44.124,88-3,64%200
20.44.114,89-3,44%100
20.40.244,71-7,00%100
OraValoreVar.%Volume
20.39.264,68-7,59%200
20.39.214,66-7,99%588
20.37.014,6699-7,79%1.103
20.34.384,67-7,79%104
20.34.174,6701-7,79%2.000
20.33.394,674-7,71%500
20.33.194,68-7,59%100
20.32.004,66-7,99%130
20.30.504,65-8,18%135
20.25.044,6576-8,03%100
20.24.074,6599-7,99%350
20.18.134,68-7,59%100
20.17.584,6904-7,38%100
20.17.464,70-7,20%100
20.17.464,71-7,00%100
20.16.564,72-6,80%300
20.12.484,75-6,21%100
20.12.274,7558-6,09%300
20.11.144,77-5,81%200
20.10.314,78-5,62%228
20.05.454,79-5,42%100
20.05.264,78-5,62%200
20.02.594,7701-5,81%300
20.02.594,77-5,81%200
20.02.404,7706-5,80%1.078
20.00.434,77-5,81%200
19.59.414,75-6,21%500
19.54.004,635-8,48%100
19.48.414,63-8,58%100
19.45.254,60-9,17%100
OraValoreVar.%Volume
19.44.454,605-9,07%1.078
19.43.554,61-8,97%7.500
19.43.304,5957-9,25%1.300
19.37.304,67-7,79%100
19.36.504,68-7,59%396
19.32.304,71-7,00%14.583
19.32.174,73-6,60%100
19.31.034,6723-7,74%100
19.29.374,67-7,79%100
19.29.284,675-7,69%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```