Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

2,83
+2,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,83INV.2.175
20.59.442,825-0,18%2.907
20.59.352,8234-0,23%200
20.59.122,82-0,35%2.319
20.59.122,83INV.827
20.59.092,8303+0,01%500
20.59.042,835+0,18%1.314
20.59.002,83INV.250
20.58.582,835+0,18%350
20.58.542,8301INV.560
20.58.512,835+0,18%2.500
20.58.512,83INV.2.500
20.58.502,8302+0,01%8.300
20.58.402,83INV.5.189
20.58.302,838+0,28%1.831
20.58.302,8382+0,29%1.831
20.58.302,84+0,35%1.831
20.58.302,8397+0,34%1.831
20.58.272,83INV.173
20.58.262,8382+0,29%830
20.58.262,8399+0,35%1.660
20.58.242,8397+0,34%830
20.58.222,8399+0,35%3.006
20.58.062,8382+0,29%784
20.57.192,83INV.19.638
20.57.102,8313+0,05%20.000
20.56.512,84+0,35%5.647
20.56.382,841+0,39%250
20.56.382,8472+0,61%500
20.56.072,8458+0,56%500
OraValoreVar.%Volume
20.56.052,84+0,35%3.012
20.55.402,83INV.1.916
20.55.342,824-0,21%300
20.55.102,8201-0,35%4.000
20.55.092,82-0,35%4.226
20.55.002,825-0,18%12.840
20.54.532,83INV.600
20.53.432,815-0,53%757
20.53.322,8192-0,38%300
20.53.252,815-0,53%2.045
20.53.252,817-0,46%400
20.53.052,81-0,71%222
20.53.032,815-0,53%3.348
20.53.002,8101-0,70%2.400
20.52.482,82-0,35%358
20.52.432,81-0,71%24.795
20.52.402,8099-0,71%2.400
20.52.282,81-0,71%10.000
20.52.122,8101-0,70%200
20.52.062,82-0,35%8.900
20.52.052,83INV.20.000
20.52.012,8201-0,35%100
20.51.542,825-0,18%100
20.51.292,83INV.100
20.51.292,835+0,18%2.400
20.51.282,83INV.237
20.51.222,835+0,18%25.663
20.51.132,84+0,35%5.400
20.51.052,8399+0,35%2.400
20.50.542,83INV.100
OraValoreVar.%Volume
20.50.502,835+0,18%3.200
20.50.452,8367+0,24%500
20.50.232,835+0,18%17.000
20.50.232,84+0,35%300
20.50.192,84+0,35%7.984
20.50.022,845+0,53%300
20.50.002,85+0,71%6.000
20.50.002,855+0,88%103
20.50.002,87+1,41%28.957
20.49.572,875+1,59%473
20.48.472,87+1,41%137
20.47.462,88+1,77%5.800
20.46.582,87+1,41%2.500
20.46.492,8733+1,53%3.200
20.46.262,875+1,59%5.000
20.45.532,8799+1,76%7.500
20.45.402,88+1,77%115
20.45.312,8799+1,76%5.000
20.45.292,88+1,77%2.298
20.45.242,885+1,94%5.000
20.45.212,88+1,77%2.500
20.45.212,8801+1,77%2.500
20.44.502,8801+1,77%500
20.44.292,8818+1,83%1.000
20.44.232,8861+1,98%270
20.42.232,8899+2,12%6.000
20.42.212,89+2,12%200
20.42.192,8834+1,89%214
20.41.582,88+1,77%3.000
20.41.422,885+1,94%100
OraValoreVar.%Volume
20.41.302,88+1,77%146
20.41.122,8812+1,81%111
20.41.112,8801+1,77%6.000
20.41.112,88+1,77%14.000
20.41.102,8801+1,77%4.690
20.41.012,89+2,12%888
20.40.442,8801+1,77%6.000
20.40.372,8799+1,76%6.000
20.40.372,88+1,77%38.181
20.40.062,885+1,94%9.090

(*) I dati sono limitati agli ultimi 100 contratti.

```