Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

4,55
+15,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,55+15,78%4.225
21.59.574,54+15,52%1.214
21.59.464,545+15,65%810
21.59.374,5454+15,66%180
21.59.364,545+15,65%6.600
21.59.264,5445+15,64%100
21.59.244,5467+15,69%2.500
21.59.214,54+15,52%983
21.59.214,55+15,78%650
21.59.184,5472+15,70%500
21.59.134,545+15,65%2.400
21.59.044,55+15,78%4.118
21.58.584,5573+15,96%400
21.58.564,56+16,03%2.000
21.58.534,551+15,80%500
21.58.534,55+15,78%1.964
21.58.514,5499+15,77%300
21.58.504,55+15,78%2.151
21.58.454,545+15,65%2.650
21.58.364,55+15,78%900
21.58.204,545+15,65%100
21.58.174,5458+15,67%1.500
21.58.144,5499+15,77%18.550
21.58.144,545+15,65%26.407
21.58.124,54+15,52%274
21.58.114,5465+15,69%100
21.57.574,55+15,78%2.158
21.57.564,5499+15,77%1.500
21.57.554,55+15,78%2.500
21.57.484,545+15,65%3.400
OraValoreVar.%Volume
21.57.434,55+15,78%154
21.57.374,5555+15,92%100
21.57.374,55+15,78%2.359
21.57.354,555+15,90%250
21.57.344,5518+15,82%20.000
21.57.294,5504+15,79%159
21.57.104,55+15,78%2.996
21.57.084,545+15,65%100
21.57.084,5485+15,74%100
21.57.054,55+15,78%3.400
21.56.564,5599+16,03%100
21.56.544,55+15,78%1.200
21.56.494,54+15,52%1.795
21.56.464,5461+15,68%1.000
21.56.424,555+15,90%100
21.56.424,55+15,78%310
21.56.344,5507+15,79%160
21.56.344,55+15,78%140
21.56.304,555+15,90%250
21.56.284,5669+16,21%100
21.56.244,5699+16,28%250
21.56.134,565+16,16%500
21.56.104,57+16,28%1.057
21.56.024,571+16,31%1.000
21.56.024,58+16,54%606
21.55.584,56+16,03%6.069
21.55.564,565+16,16%100
21.55.504,57+16,28%5.000
21.55.344,565+16,16%100
21.55.314,5701+16,29%700
OraValoreVar.%Volume
21.55.274,575+16,41%800
21.55.274,578+16,49%1.200
21.55.274,57+16,28%1.510
21.55.234,5703+16,29%1.089
21.55.224,5745+16,40%100
21.55.134,57+16,28%58.089
21.55.104,5702+16,29%6.700
21.55.014,58+16,54%3.000
21.54.574,595+16,92%5.000
21.54.564,60+17,05%10.310
21.54.564,6001+17,05%2.909
21.54.564,60+17,05%2.909
21.54.564,6001+17,05%11.600
21.54.564,60+17,05%11.600
21.54.504,605+17,18%500
21.54.504,61+17,30%222
21.54.504,62+17,56%679
21.54.494,63+17,81%750
21.54.484,62+17,56%600
21.54.404,635+17,94%2.000
21.54.294,63+17,81%3.734
21.53.574,62+17,56%1.958
21.53.404,61+17,30%5.000
21.53.394,605+17,18%100
21.53.374,6014+17,08%100
21.53.304,59+16,79%2.804
21.53.304,60+17,05%3.842
21.53.194,5984+17,01%200
21.53.104,5901+16,80%753
21.53.104,59+16,79%352
OraValoreVar.%Volume
21.53.064,595+16,92%500
21.53.014,598+17,00%200
21.53.004,5993+17,03%500
21.52.594,5952+16,93%1.200
21.52.554,5955+16,93%200
21.52.524,60+17,05%952
21.52.524,6002+17,05%2.005
21.52.454,6098+17,30%1.000
21.52.374,60+17,05%54.424
21.52.344,61+17,30%3.520

(*) I dati sono limitati agli ultimi 100 contratti.

```