Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

21,72
-1,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.3721,72-1,90%428
18.17.1121,73-1,85%159
18.17.1021,71-1,94%100
18.16.5321,70-1,99%148
18.16.1521,64-2,26%100
18.16.0421,61-2,39%100
18.14.3421,6147-2,37%500
18.13.4121,63-2,30%100
18.13.4021,62-2,35%100
18.12.5221,60-2,44%200
18.12.3621,62-2,35%2.304
18.12.3621,61-2,39%2.092
18.12.3221,66-2,17%3.064
18.10.0021,762-1,71%125
18.09.5321,78-1,63%1.645
18.09.0221,8263-1,42%4.577
18.09.0221,8231-1,43%823
18.09.0221,834-1,38%100
18.09.0121,8285-1,41%100
18.09.0121,82-1,45%823
18.08.4521,8822-1,16%3.000
18.07.1821,86-1,26%620
18.07.1821,87-1,22%100
18.07.1821,86-1,26%1.340
18.07.1821,87-1,22%100
18.07.1821,86-1,26%770
18.07.1821,87-1,22%200
18.07.0621,8938-1,11%200
18.07.0121,89-1,13%100
18.05.3321,85-1,31%426
OraValoreVar.%Volume
18.04.0321,81-1,49%200
18.03.3921,855-1,29%1.150
18.02.3221,80-1,54%1.500
18.02.3021,8499-1,31%200
18.01.5421,83-1,40%100
18.01.0121,95-0,86%300
18.00.3121,92-0,99%500
17.58.4521,97-0,77%1.440
17.58.4121,9971-0,65%300
17.58.0022,00-0,63%600
17.56.3421,95-0,86%136
17.54.5721,999-0,64%200
17.54.1021,9188-1,00%400
17.53.4521,85-1,31%100
17.53.4421,9045-1,06%300
17.53.4321,92-0,99%500
17.51.5421,89-1,13%219
17.51.1421,80-1,54%100
17.50.4821,78-1,63%250
17.50.1521,6888-2,04%100
17.49.2421,70-1,99%150
17.48.5921,675-2,10%500
17.48.5921,6725-2,11%100
17.48.5921,675-2,10%100
17.48.4121,67-2,12%213
17.47.5121,71-1,94%500
17.47.1121,6985-1,99%220
17.46.1221,71-1,94%178
17.45.3821,81-1,49%100
17.45.0621,86-1,26%400
OraValoreVar.%Volume
17.45.0021,85-1,31%796
17.44.2321,8132-1,48%300
17.44.2121,79-1,58%300
17.44.0721,7898-1,58%200
17.41.5421,60-2,44%523
17.40.5721,54-2,71%186
17.40.2321,46-3,07%700
17.40.0321,43-3,21%100
17.39.5521,47-3,03%300
17.38.1221,44-3,16%200
17.38.0421,41-3,30%200
17.37.5621,39-3,39%200
17.37.4721,365-3,50%100
17.37.4721,36-3,52%100
17.37.3921,37-3,48%100
17.37.3121,34-3,61%421
17.37.3121,33-3,66%100
17.37.3121,34-3,61%200
17.37.3121,33-3,66%100
17.37.3121,34-3,61%140
17.37.3121,33-3,66%100
17.37.3121,34-3,61%1.286
17.37.3121,33-3,66%181
17.37.1521,30-3,79%124
17.35.3021,41-3,30%100
17.35.1721,401-3,34%1.000
17.34.5721,405-3,32%250
17.34.2921,375-3,46%100
17.33.5721,38-3,43%155
17.33.4821,35-3,57%100
OraValoreVar.%Volume
17.33.2221,42-3,25%1.000
17.33.0821,44-3,16%100
17.32.5921,415-3,27%140
17.32.3821,325-3,68%300
17.32.2721,34-3,61%188
17.31.4121,37-3,48%100
17.31.4121,3606-3,52%100
17.31.3621,36-3,52%500
17.31.1821,40-3,34%1.013
17.30.5221,43-3,21%150

(*) I dati sono limitati agli ultimi 100 contratti.

```