Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

33,05
-9,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0033,05-9,28%480
22.00.0033,06-9,25%300
21.59.5533,05-9,28%233
21.59.5333,09-9,17%100
21.59.5333,08-9,20%200
21.59.4233,10-9,14%500
21.59.0333,05-9,28%1.328
21.59.0333,04-9,31%101
21.59.0333,07-9,22%227
21.56.5532,95-9,55%106
21.56.0233,07-9,22%140
21.55.2632,9781-9,48%500
21.55.0433,07-9,22%160
21.55.0033,20-8,87%200
21.54.5633,30-8,59%120
21.54.4133,18-8,92%400
21.54.4133,22-8,81%100
21.54.2633,2597-8,70%100
21.54.0733,195-8,88%300
21.54.0633,239-8,76%100
21.54.0233,20-8,87%650
21.54.0033,14-9,03%130
21.53.5333,15-9,00%125
21.53.4533,0901-9,17%250
21.53.1233,087-9,18%100
21.52.2233,0103-9,39%100
21.52.2033,02-9,36%200
21.51.5132,88-9,74%200
21.51.2732,8774-9,75%200
21.50.5232,759-10,08%300
OraValoreVar.%Volume
21.49.4632,53-10,71%100
21.49.1532,485-10,83%100
21.48.3532,39-11,09%1.000
21.47.3632,405-11,05%100
21.47.1332,46-10,90%1.044
21.46.3032,44-10,95%100
21.46.2632,45-10,93%100
21.46.1932,405-11,05%100
21.45.5132,5562-10,63%100
21.45.4932,49-10,82%100
21.45.4932,51-10,76%354
21.44.5132,25-11,47%100
21.44.3032,28-11,39%100
21.43.2032,17-11,69%100
21.42.4232,20-11,61%500
21.42.2932,2456-11,49%100
21.42.2932,265-11,43%133
21.41.2032,41-11,03%200
21.41.2032,405-11,05%100
21.41.2032,41-11,03%600
21.41.2032,42-11,01%100
21.41.2032,45-10,93%200
21.41.2032,42-11,01%100
21.41.0532,50-10,79%4.507
21.39.5432,49-10,82%100
21.39.3832,5761-10,58%100
21.39.2632,495-10,80%750
21.39.1732,50-10,79%1.000
21.38.5532,405-11,05%100
21.37.1632,4399-10,95%340
OraValoreVar.%Volume
21.36.5732,5045-10,78%100
21.36.2632,40-11,06%100
21.35.5632,305-11,32%100
21.35.5432,30-11,34%200
21.35.4932,2837-11,38%340
21.35.3632,29-11,36%324
21.35.3332,26-11,45%100
21.35.2732,25-11,47%997
21.35.1132,32-11,28%200
21.35.0932,25-11,47%3.276
21.34.5732,29-11,36%630
21.34.5532,2883-11,37%155
21.34.3032,29-11,36%100
21.33.5032,34-11,23%100
21.33.3932,27-11,42%300
21.33.1732,34-11,23%100
21.33.1032,32-11,28%380
21.33.0832,26-11,45%271
21.32.5832,21-11,58%300
21.32.0632,38-11,12%100
21.32.0632,36-11,17%200
21.32.0232,295-11,35%200
21.31.5232,40-11,06%100
21.31.5232,41-11,03%100
21.31.5232,43-10,98%100
21.31.5232,39-11,09%100
21.31.5232,39-11,09%200
21.31.2932,35-11,20%100
21.31.1732,33-11,25%100
21.30.5332,445-10,94%155
OraValoreVar.%Volume
21.30.3932,34-11,23%100
21.30.2532,33-11,25%100
21.30.0332,29-11,36%100
21.30.0032,30-11,34%100
21.30.0032,33-11,25%100
21.29.2632,32-11,28%500
21.29.1732,25-11,47%1.000
21.28.5732,20-11,61%100
21.28.1932,1999-11,61%200
21.28.0732,135-11,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```