Milano 10:57
51.748 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:57
10.491 +0,28%
Francoforte 10:58
24.875 +0,55%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

33,05
-9,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0033,05INV.480
22.00.0033,06+0,03%300
21.59.5533,05INV.233
21.59.5333,09+0,12%100
21.59.5333,08+0,09%200
21.59.4233,10+0,15%500
21.59.0333,05INV.1.328
21.59.0333,04-0,03%101
21.59.0333,07+0,06%227
21.56.5532,95-0,30%106
21.56.0233,07+0,06%140
21.55.2632,9781-0,22%500
21.55.0433,07+0,06%160
21.55.0033,20+0,45%200
21.54.5633,30+0,76%120
21.54.4133,18+0,39%400
21.54.4133,22+0,51%100
21.54.2633,2597+0,63%100
21.54.0733,195+0,44%300
21.54.0633,239+0,57%100
21.54.0233,20+0,45%650
21.54.0033,14+0,27%130
21.53.5333,15+0,30%125
21.53.4533,0901+0,12%250
21.53.1233,087+0,11%100
21.52.2233,0103-0,12%100
21.52.2033,02-0,09%200
21.51.5132,88-0,51%200
21.51.2732,8774-0,52%200
21.50.5232,759-0,88%300
OraValoreVar.%Volume
21.49.4632,53-1,57%100
21.49.1532,485-1,71%100
21.48.3532,39-2,00%1.000
21.47.3632,405-1,95%100
21.47.1332,46-1,79%1.044
21.46.3032,44-1,85%100
21.46.2632,45-1,82%100
21.46.1932,405-1,95%100
21.45.5132,5562-1,49%100
21.45.4932,49-1,69%100
21.45.4932,51-1,63%354
21.44.5132,25-2,42%100
21.44.3032,28-2,33%100
21.43.2032,17-2,66%100
21.42.4232,20-2,57%500
21.42.2932,2456-2,43%100
21.42.2932,265-2,38%133
21.41.2032,41-1,94%200
21.41.2032,405-1,95%100
21.41.2032,41-1,94%600
21.41.2032,42-1,91%100
21.41.2032,45-1,82%200
21.41.2032,42-1,91%100
21.41.0532,50-1,66%4.507
21.39.5432,49-1,69%100
21.39.3832,5761-1,43%100
21.39.2632,495-1,68%750
21.39.1732,50-1,66%1.000
21.38.5532,405-1,95%100
21.37.1632,4399-1,85%340
OraValoreVar.%Volume
21.36.5732,5045-1,65%100
21.36.2632,40-1,97%100
21.35.5632,305-2,25%100
21.35.5432,30-2,27%200
21.35.4932,2837-2,32%340
21.35.3632,29-2,30%324
21.35.3332,26-2,39%100
21.35.2732,25-2,42%997
21.35.1132,32-2,21%200
21.35.0932,25-2,42%3.276
21.34.5732,29-2,30%630
21.34.5532,2883-2,30%155
21.34.3032,29-2,30%100
21.33.5032,34-2,15%100
21.33.3932,27-2,36%300
21.33.1732,34-2,15%100
21.33.1032,32-2,21%380
21.33.0832,26-2,39%271
21.32.5832,21-2,54%300
21.32.0632,38-2,03%100
21.32.0632,36-2,09%200
21.32.0232,295-2,28%200
21.31.5232,40-1,97%100
21.31.5232,41-1,94%100
21.31.5232,43-1,88%100
21.31.5232,39-2,00%100
21.31.5232,39-2,00%200
21.31.2932,35-2,12%100
21.31.1732,33-2,18%100
21.30.5332,445-1,83%155
OraValoreVar.%Volume
21.30.3932,34-2,15%100
21.30.2532,33-2,18%100
21.30.0332,29-2,30%100
21.30.0032,30-2,27%100
21.30.0032,33-2,18%100
21.29.2632,32-2,21%500
21.29.1732,25-2,42%1.000
21.28.5732,20-2,57%100
21.28.1932,1999-2,57%200
21.28.0732,135-2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```