Milano 16:38
51.799 +0,31%
Nasdaq 16:38
29.325 +0,36%
Dow Jones 16:38
52.609 +1,47%
Londra 16:38
10.560 +0,94%
Francoforte 16:38
25.069 +1,33%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

33,85
+2,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.38.4833,85+2,42%100
16.38.0833,99+2,84%100
16.37.5933,7701+2,18%200
16.37.4333,725+2,04%973
16.37.3033,989+2,84%432
16.37.2134,04+3,00%100
16.37.1634,14+3,30%100
16.37.1634,15+3,33%100
16.37.1034,22+3,54%100
16.37.0434,21+3,51%100
16.36.4734,195+3,46%1.000
16.36.1034,21+3,51%436
16.35.2834,19+3,45%100
16.35.2034,20+3,48%300
16.35.2034,22+3,54%500
16.35.2034,3267+3,86%100
16.35.0234,32+3,84%100
16.34.4334,10+3,18%652
16.34.4134,0005+2,88%100
16.34.4134,001+2,88%100
16.34.4134,0005+2,88%500
16.34.4134,01+2,90%200
16.34.4134,02+2,93%100
16.34.4134,01+2,90%400
16.34.3834,09+3,15%216
16.34.3434,0436+3,01%111
16.34.3034,0999+3,18%1.000
16.34.3033,94+2,69%100
16.34.0234,29+3,75%100
16.33.5734,37+3,99%450
OraValoreVar.%Volume
16.33.5734,33+3,87%200
16.33.5734,32+3,84%200
16.33.5734,33+3,87%300
16.33.5034,34+3,90%103
16.33.4534,3405+3,90%390
16.33.3634,40+4,08%500
16.33.2934,49+4,36%700
16.33.1734,4101+4,12%500
16.32.5834,28+3,72%200
16.32.2134,18+3,42%100
16.32.1934,12+3,24%308
16.32.1333,81+2,30%750
16.32.1333,82+2,33%100
16.32.1333,89+2,54%100
16.31.3534,00+2,87%150
16.31.3033,9325+2,67%100
16.31.2233,9922+2,85%150
16.31.1333,90+2,57%587
16.30.3533,83+2,36%300
16.30.3533,8939+2,55%400
16.30.2933,725+2,04%100
16.30.0333,77+2,18%399
16.29.3633,5698+1,57%100
16.29.3333,60+1,66%511
16.29.2233,575+1,59%100
16.29.1233,71+2,00%600
16.29.0333,68+1,91%1.882
16.27.3433,56+1,54%100
16.27.2733,71+2,00%176
16.27.2733,72+2,03%100
OraValoreVar.%Volume
16.27.2733,71+2,00%800
16.27.2733,66+1,85%100
16.27.2533,60+1,66%615
16.27.2433,64+1,79%100
16.27.1633,72+2,03%100
16.27.0533,60+1,66%550
16.26.1933,30+0,76%1.000
16.26.1833,3778+0,99%200
16.26.0933,36+0,94%100
16.25.3533,295+0,74%100
16.25.1033,33+0,85%639
16.25.0133,15+0,30%3.167
16.24.5833,085+0,11%400
16.24.3233,10+0,15%670
16.24.1033,40+1,06%100
16.23.0133,5999+1,66%666
16.22.5733,65+1,82%100
16.22.4033,5701+1,57%100
16.22.3933,65+1,82%900
16.22.3733,64+1,79%179
16.22.3333,659+1,84%100
16.22.2033,89+2,54%100
16.22.0234,00+2,87%1.800
16.22.0133,90+2,57%499
16.21.4433,85+2,42%440
16.21.3133,80+2,27%172
16.21.1333,5774+1,60%390
16.21.0733,555+1,53%100
16.21.0433,4811+1,30%100
16.20.4533,40+1,06%100
OraValoreVar.%Volume
16.20.3433,64+1,79%400
16.20.3433,58+1,60%120
16.20.3033,51+1,39%299
16.20.2833,40+1,06%299
16.19.4132,90-0,45%100
16.19.4032,95-0,30%100
16.19.0332,33-2,18%142
16.18.5532,50-1,66%100
16.18.3232,49-1,69%100
16.18.3032,55-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```