Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

46,45
-23,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3646,45-0,17%100
21.59.3646,46-0,15%100
21.59.3646,49-0,09%380
21.59.3646,46-0,15%100
21.59.3646,47-0,13%200
21.59.3546,51-0,04%1.000
21.59.2746,4401-0,19%676
21.59.2446,59+0,13%432
21.59.1846,5799+0,11%100
21.58.5446,50-0,06%200
21.58.5346,435-0,20%134
21.58.5146,35-0,39%100
21.58.2746,45-0,17%100
21.58.2446,5899+0,13%200
21.58.1746,44-0,19%100
21.58.1646,37-0,34%224
21.58.0746,45-0,17%110
21.58.0746,38-0,32%500
21.58.0646,38-0,32%100
21.58.0046,48-0,11%458
21.58.0046,49-0,09%1.000
21.57.5846,48-0,11%100
21.57.5446,29-0,52%940
21.57.5146,4443-0,18%100
21.57.4546,26-0,58%670
21.57.4546,2601-0,58%670
21.57.2946,26-0,58%200
21.57.2946,1601-0,79%500
21.57.2746,17-0,77%1.000
21.57.2646,3099-0,47%300
OraValoreVar.%Volume
21.57.2246,24-0,62%150
21.57.2046,2501-0,60%325
21.57.2046,26-0,58%250
21.57.0846,34-0,41%300
21.57.0846,41-0,26%128
21.56.3546,41-0,26%140
21.56.3346,315-0,46%111
21.56.3346,20-0,71%440
21.56.3046,40-0,28%935
21.56.2146,48-0,11%1.160
21.56.2146,49-0,09%1.001
21.56.1746,3692-0,35%150
21.56.0146,2901-0,52%280
21.56.0046,39-0,30%100
21.55.5346,385-0,31%137
21.55.4246,3201-0,45%150
21.55.0246,43-0,21%100
21.55.0146,40-0,28%590
21.55.0146,39-0,30%400
21.55.0046,24-0,62%165
21.55.0046,34-0,41%1.578
21.55.0046,30-0,49%100
21.55.0046,34-0,41%1.268
21.55.0046,30-0,49%100
21.55.0046,29-0,52%300
21.55.0046,21-0,69%183
21.54.3146,18-0,75%100
21.54.2046,02-1,10%873
21.54.1346,01-1,12%100
21.54.1046,0199-1,10%100
OraValoreVar.%Volume
21.54.0046,08-0,97%100
21.54.0045,99-1,16%144
21.53.4845,96-1,23%100
21.53.3645,7389-1,70%2.300
21.53.3545,8899-1,38%108
21.53.1045,698-1,79%220
21.53.0445,77-1,63%1.900
21.53.0145,78-1,61%100
21.52.3545,68-1,83%100
21.52.3145,5901-2,02%100
21.52.2345,67-1,85%100
21.52.1245,6889-1,81%100
21.51.5345,56-2,08%253
21.51.4245,482-2,25%100
21.51.4245,483-2,25%115
21.51.4045,40-2,43%177
21.51.4045,39-2,45%977
21.51.1945,40-2,43%300
21.51.1545,43-2,36%100
21.51.1545,44-2,34%145
21.51.1545,56-2,08%200
21.51.1245,44-2,34%282
21.51.0145,51-2,19%100
21.50.5645,63-1,93%100
21.50.4845,57-2,06%300
21.50.0145,35-2,54%100
21.50.0045,45-2,32%170
21.49.5945,70-1,78%206
21.49.5845,7001-1,78%500
21.49.5045,70-1,78%500
OraValoreVar.%Volume
21.49.4845,86-1,44%124
21.48.4046,00-1,14%150
21.47.3746,27-0,56%200
21.46.3846,01-1,12%458
21.45.4746,40-0,28%217
21.45.3046,38-0,32%100
21.45.0846,219-0,67%500
21.45.0646,3799-0,32%200
21.45.0346,25-0,60%100
21.45.0146,145-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```