Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

4,81
+5,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.004,81INV.12.853
21.59.514,805-0,10%600
21.59.514,809-0,02%500
21.59.344,80-0,21%14.000
21.59.324,81INV.1.330
21.59.274,8153+0,11%500
21.59.264,81INV.7.219
21.59.124,8108+0,02%2.080
21.59.124,8101INV.12.962
21.59.104,8117+0,04%1.700
21.59.044,8145+0,09%300
21.58.574,81INV.11.471
21.58.534,805-0,10%500
21.58.414,81INV.3.100
21.58.364,819+0,19%6.000
21.58.314,81INV.500
21.58.264,8155+0,11%100
21.58.244,83+0,42%18.600
21.58.244,825+0,31%1.350
21.58.244,82+0,21%15.610
21.58.244,825+0,31%599
21.58.244,82+0,21%15.183
21.58.214,815+0,10%4.000
21.58.214,8199+0,21%1.713
21.58.214,82+0,21%4.400
21.58.204,811+0,02%5.498
21.58.204,8185+0,18%400
21.58.204,82+0,21%2.246
21.58.204,815+0,10%4.308
21.58.204,82+0,21%15.271
OraValoreVar.%Volume
21.58.074,815+0,10%2.000
21.58.014,8145+0,09%100
21.57.594,815+0,10%13.095
21.57.434,8199+0,21%100
21.57.404,815+0,10%400
21.57.334,81INV.4.900
21.57.274,8099INV.100
21.57.184,81INV.1.300
21.57.134,8001-0,21%1.270
21.57.034,81INV.6.700
21.57.014,8201+0,21%5.940
21.57.014,82+0,21%6.200
21.57.014,8201+0,21%900
21.57.014,82+0,21%1.000
21.56.594,825+0,31%100
21.56.584,83+0,42%7.400
21.56.504,825+0,31%1.000
21.56.414,8275+0,36%1.000
21.56.284,82+0,21%1.500
21.56.234,81INV.7.100
21.56.134,82+0,21%1.700
21.56.094,8242+0,30%100
21.56.004,83+0,42%1.000
21.55.504,8201+0,21%5.000
21.55.454,8275+0,36%1.349
21.55.414,83+0,42%1.300
21.55.374,825+0,31%405
21.55.374,821+0,23%395
21.55.374,82+0,21%31.224
21.55.294,825+0,31%600
OraValoreVar.%Volume
21.55.224,83+0,42%5.000
21.55.204,8313+0,44%100
21.55.174,84+0,62%200
21.55.164,83+0,42%100
21.55.134,835+0,52%800
21.55.104,8424+0,67%2.000
21.55.104,8428+0,68%2.000
21.55.104,84+0,62%9.250
21.55.104,8401+0,63%5.200
21.55.104,8421+0,67%2.000
21.55.094,8497+0,83%300
21.54.554,845+0,73%4.000
21.54.484,84+0,62%942
21.54.424,85+0,83%500
21.54.384,8401+0,63%3.000
21.54.354,845+0,73%600
21.54.294,85+0,83%600
21.54.174,845+0,73%160
21.54.104,8501+0,83%6.800
21.54.104,85+0,83%6.800
21.54.104,8505+0,84%8.601
21.54.054,8555+0,95%100
21.54.024,86+1,04%6.897
21.53.554,8507+0,85%250
21.53.484,85+0,83%3.350
21.53.454,8401+0,63%3.000
21.53.444,845+0,73%400
21.53.374,85+0,83%1.300
21.53.214,84+0,62%300
21.53.094,845+0,73%100
OraValoreVar.%Volume
21.53.064,8462+0,75%260
21.53.014,8443+0,71%116
21.52.504,845+0,73%100
21.52.504,84+0,62%5.900
21.52.454,835+0,52%1.500
21.52.204,83+0,42%2.720
21.51.544,82+0,21%100
21.51.244,83+0,42%3.568
21.51.134,8299+0,41%672
21.51.114,825+0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```