Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

3,78
+41,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,78INV.12.239
21.59.513,77-0,26%1.960
21.59.473,7798-0,01%100
21.59.463,77-0,26%330
21.59.453,775-0,13%134
21.59.403,77-0,26%9.153
21.59.403,775-0,13%728
21.59.403,77-0,26%14.119
21.59.383,7701-0,26%400
21.59.353,77-0,26%8.028
21.59.303,7666-0,35%150
21.59.303,77-0,26%469
21.59.273,765-0,40%11.100
21.59.203,76-0,53%100
21.59.203,765-0,40%500
21.59.113,7665-0,36%100
21.59.093,7614-0,49%200
21.59.053,76-0,53%635
21.59.053,755-0,66%13.000
21.59.053,76-0,53%1.412
21.59.033,755-0,66%3.600
21.58.583,7502-0,79%188
21.58.373,7562-0,63%300
21.58.353,755-0,66%1.380
21.58.313,7599-0,53%3.000
21.58.233,754-0,69%120
21.58.223,755-0,66%103
21.58.223,75-0,79%1.112
21.58.213,7499-0,80%282
21.58.203,7432-0,97%187
OraValoreVar.%Volume
21.58.163,75-0,79%672
21.58.033,7434-0,97%150
21.57.573,745-0,93%5.216
21.57.553,7483-0,84%5.000
21.57.533,745-0,93%2.428
21.57.523,74-1,06%184
21.57.513,743-0,98%500
21.57.483,746-0,90%266
21.57.453,74-1,06%3.249
21.57.393,7455-0,91%134
21.57.373,745-0,93%8.306
21.57.333,74-1,06%22.647
21.57.313,7308-1,30%2.000
21.57.263,74-1,06%13.342
21.57.203,7492-0,81%1.200
21.57.053,745-0,93%3.371
21.57.043,74-1,06%15.455
21.57.043,745-0,93%100
21.57.043,7401-1,06%3.500
21.57.043,745-0,93%1.400
21.57.043,7432-0,97%3.300
21.57.043,745-0,93%3.800
21.57.043,7401-1,06%2.752
21.57.033,745-0,93%1.622
21.56.553,7481-0,84%300
21.56.543,7402-1,05%1.000
21.56.323,745-0,93%4.412
21.56.303,75-0,79%1.500
21.56.303,755-0,66%2.000
21.56.243,75-0,79%625
OraValoreVar.%Volume
21.56.233,7401-1,06%9.973
21.56.223,75-0,79%822
21.56.123,745-0,93%200
21.56.023,75-0,79%1.567
21.55.583,74-1,06%3.100
21.55.483,7355-1,18%134
21.55.463,73-1,32%4.875
21.55.423,725-1,46%1.200
21.55.403,73-1,32%200
21.55.383,725-1,46%2.272
21.55.263,73-1,32%800
21.55.093,725-1,46%100
21.55.083,72-1,59%452
21.54.553,715-1,72%4.075
21.54.373,73-1,32%100
21.54.173,74-1,06%12.500
21.54.173,7401-1,06%1.300
21.54.173,7405-1,04%2.141
21.54.053,74-1,06%600
21.53.563,739-1,08%4.900
21.53.553,7399-1,06%8.873
21.53.403,74-1,06%14.409
21.53.353,735-1,19%500
21.53.343,73-1,32%392
21.53.283,725-1,46%6.484
21.53.223,73-1,32%100
21.53.063,72-1,59%100
21.53.013,725-1,46%1.000
21.52.593,7256-1,44%125
21.52.533,725-1,46%1.700
OraValoreVar.%Volume
21.52.403,73-1,32%1.800
21.52.303,735-1,19%2.000
21.52.283,73-1,32%587
21.52.043,735-1,19%1.900
21.51.593,73-1,32%999
21.51.513,74-1,06%6.235
21.51.203,73-1,32%19.438
21.51.203,735-1,19%1.700
21.51.133,73-1,32%560
21.51.113,74-1,06%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```