Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

21,65
-2,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.0421,65-2,21%720
19.47.5121,69-2,03%100
19.46.5821,66-2,17%150
19.46.1621,64-2,26%100
19.44.5021,67-2,12%240
19.44.2721,71-1,94%100
19.42.4321,66-2,17%100
19.42.3921,65-2,21%266
19.41.2221,67-2,12%700
19.41.0021,6856-2,05%114
19.39.5221,74-1,81%150
19.39.2221,69-2,03%100
19.38.4621,70-1,99%500
19.38.4521,73-1,85%200
19.38.3321,69-2,03%100
19.38.2721,73-1,85%1.503
19.38.2721,74-1,81%650
19.38.2621,725-1,87%200
19.38.2621,695-2,01%200
19.38.2621,68-2,08%100
19.38.2621,695-2,01%300
19.37.5421,645-2,24%250
19.37.5421,64-2,26%150
19.37.1321,72-1,90%200
19.36.3821,75-1,76%388
19.34.1521,8315-1,39%120
19.33.2021,87-1,22%100
19.32.2421,86-1,26%233
19.31.3321,89-1,13%990
19.30.5521,8221-1,44%100
OraValoreVar.%Volume
19.30.2421,90-1,08%300
19.28.5521,83-1,40%379
19.27.5921,855-1,29%408
19.25.4821,85-1,31%100
19.25.4821,88-1,17%136
19.25.3621,86-1,26%100
19.23.2521,87-1,22%100
19.22.4021,86-1,26%200
19.22.0921,858-1,27%127
19.22.0921,8575-1,28%153
19.21.1821,88-1,17%250
19.21.1821,905-1,06%250
19.20.5521,87-1,22%100
19.20.2421,90-1,08%200
19.19.3521,89-1,13%100
19.19.3521,88-1,17%830
19.19.3521,89-1,13%150
19.19.3521,88-1,17%140
19.19.0421,87-1,22%100
19.18.0821,85-1,31%100
19.17.0621,899-1,09%3.800
19.17.0621,8999-1,08%875
19.16.4421,89-1,13%100
19.16.2521,88-1,17%4.328
19.16.2021,87-1,22%133
19.15.5621,86-1,26%100
19.12.2321,82-1,45%100
19.11.0821,815-1,47%120
19.08.2721,835-1,38%200
19.07.3821,80-1,54%100
OraValoreVar.%Volume
19.07.2221,79-1,58%100
19.06.2721,77-1,67%200
19.06.1221,76-1,72%9.668
19.06.1221,77-1,67%252
19.06.1221,80-1,54%300
19.06.1221,79-1,58%1.165
19.06.1221,78-1,63%100
19.06.1221,80-1,54%133
19.06.1221,79-1,58%100
19.06.1221,80-1,54%100
19.06.1221,791-1,58%10.800
19.06.1221,79-1,58%364
19.06.1221,81-1,49%150
19.06.1221,80-1,54%500
19.06.1221,791-1,58%7.400
19.06.1221,801-1,53%3.000
19.06.1221,80-1,54%6.383
19.06.1221,75-1,76%9.034
19.05.3221,79-1,58%150
19.03.3421,83-1,40%150
19.02.3021,84-1,36%137
19.02.1021,83-1,40%200
19.00.4321,84-1,36%100
18.57.5121,86-1,26%195
18.57.4821,885-1,15%1.000
18.57.0821,90-1,08%200
18.55.1821,84-1,36%200
18.54.3921,81-1,49%100
18.53.4321,8113-1,48%1.000
18.52.2721,836-1,37%100
OraValoreVar.%Volume
18.50.5821,79-1,58%240
18.50.3521,82-1,45%960
18.49.4421,83-1,40%150
18.49.2921,80-1,54%233
18.48.3621,77-1,67%100
18.47.3221,71-1,94%1.800
18.46.2021,715-1,92%100
18.45.2221,62-2,35%373
18.45.2221,645-2,24%100
18.45.2221,62-2,35%310

(*) I dati sono limitati agli ultimi 100 contratti.

```