Milano 17:35
51.783 +0,28%
Nasdaq 17:46
29.434 +0,73%
Dow Jones 17:46
52.314 +0,90%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Leverage Shares 2X Long Crwv Daily Etf

Mercato: NASDAQ - National

33,37
+0,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.46.4933,37+0,97%100
17.46.3733,39+1,03%100
17.46.3633,40+1,06%114
17.46.2533,43+1,15%337
17.45.2033,20+0,45%100
17.45.1633,16+0,33%172
17.44.3533,10+0,15%388
17.41.3933,14+0,27%100
17.41.2933,01-0,12%100
17.41.2633,04-0,03%875
17.41.2132,985-0,20%439
17.39.1532,95-0,30%100
17.38.5632,98-0,21%100
17.37.3033,14+0,27%200
17.35.1333,13+0,24%100
17.34.3833,04-0,03%100
17.34.3733,0401-0,03%100
17.33.3933,1346+0,26%200
17.33.3133,14+0,27%300
17.33.3033,13+0,24%100
17.33.3033,14+0,27%100
17.33.2533,24+0,57%300
17.33.1433,25+0,61%100
17.32.5233,2937+0,74%100
17.32.1233,23+0,54%188
17.31.0033,1016+0,16%100
17.30.5333,05INV.100
17.30.2733,02-0,09%100
17.28.1433,03-0,06%304
17.28.1033,00-0,15%1.976
OraValoreVar.%Volume
17.27.2833,115+0,20%400
17.27.1033,06+0,03%100
17.26.5233,02-0,09%100
17.26.5132,97-0,24%400
17.26.1933,00-0,15%100
17.26.1233,05INV.500
17.25.2133,02-0,09%100
17.25.2033,05INV.100
17.25.0133,04-0,03%100
17.24.1232,935-0,35%1.000
17.23.5232,90-0,45%200
17.23.4132,87-0,54%404
17.22.4732,86-0,57%297
17.21.5832,81-0,73%100
17.21.2832,71-1,03%110
17.21.1432,73-0,97%100
17.21.0632,76-0,88%280
17.20.2932,69-1,09%100
17.19.3432,96-0,27%100
17.19.2632,9434-0,32%100
17.19.1432,81-0,73%320
17.17.4132,625-1,29%400
17.17.1932,52-1,60%200
17.17.0932,50-1,66%100
17.17.0032,53-1,57%500
17.16.5632,4234-1,90%100
17.16.3932,41-1,94%100
17.16.2832,42-1,91%631
17.16.1432,43-1,88%100
17.16.0932,49-1,69%100
OraValoreVar.%Volume
17.15.5332,3902-2,00%300
17.14.2932,4225-1,90%302
17.14.2032,4201-1,91%500
17.13.0032,45-1,82%4.211
17.13.0032,50-1,66%1.219
17.13.0032,53-1,57%270
17.11.5932,6011-1,36%750
17.11.5332,65-1,21%100
17.11.2732,66-1,18%100
17.11.2732,625-1,29%100
17.11.2432,79-0,79%505
17.11.2432,68-1,12%478
17.10.4632,85-0,61%100
17.10.4332,82-0,70%100
17.10.2432,90-0,45%100
17.10.0732,8308-0,66%100
17.09.3332,81-0,73%150
17.09.2832,875-0,53%100
17.09.2732,8384-0,64%200
17.09.1232,81-0,73%100
17.08.2532,92-0,39%100
17.07.5232,97-0,24%200
17.07.1232,9699-0,24%130
17.06.2632,9544-0,29%478
17.06.2332,91-0,42%100
17.05.4033,18+0,39%180
17.05.2633,39+1,03%155
17.05.1533,45+1,21%100
17.04.4333,315+0,80%1.000
17.04.4033,19+0,42%700
OraValoreVar.%Volume
17.03.0133,18+0,39%100
17.02.5333,2871+0,72%1.516
17.02.4233,30+0,76%847
17.02.1333,1899+0,42%100
17.01.4933,22+0,51%100
17.01.4633,25+0,61%100
17.01.4333,319+0,81%400
17.00.5233,1756+0,38%200
16.59.4233,30+0,76%477
16.59.4233,31+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```