Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Leverage Shares 2X Long Fcx Daily Etf

Mercato: NASDAQ - National

11,83
+6,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.45.0511,8299+0,57%358
20.45.0511,83+0,57%358
20.45.0511,82+0,49%100
20.45.0511,8299+0,57%279
20.45.0511,83+0,57%179
20.45.0511,8299+0,57%1.420
20.45.0511,83+0,57%1.520
20.44.4511,8285+0,56%2.000
20.44.4511,82+0,49%714
20.44.4511,805+0,36%100
20.15.5311,81+0,40%100
20.07.1011,80+0,32%700
20.07.1011,799+0,31%300
20.06.2011,79+0,23%100
19.27.2211,7499-0,11%100
18.40.5311,60-1,38%100
18.20.0111,55-1,81%500
18.10.2911,605-1,34%116
18.04.2011,715-0,41%140
17.54.3611,78+0,15%100
17.48.0311,765+0,02%100
17.48.0311,76-0,02%625
17.30.3211,76-0,02%100
16.31.3911,71-0,45%100
15.51.2011,40-3,09%100
15.48.5411,425-2,87%175
15.40.5211,35-3,51%125
15.04.2211,20-4,79%100
15.00.5511,10-5,64%100
14.48.5810,925-7,12%500
OraValoreVar.%Volume
14.38.4810,9799-6,66%100
14.38.4810,98-6,66%100
14.38.4810,979-6,66%900
14.30.0010,98-6,66%351
21.15.0011,1403-5,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```