Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Fcx Daily Etf

Mercato: NASDAQ - National

15,625
+2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.55.1615,6251+2,22%200
21.55.1615,60+2,05%300
21.53.4315,66+2,44%100
21.51.4715,64+2,31%147
21.49.1715,59+1,99%100
21.44.0815,62+2,18%400
21.37.3315,59+1,99%100
21.32.5415,56+1,79%200
21.30.2715,53+1,59%1.000
21.30.2715,58+1,92%318
21.30.2715,53+1,59%500
21.12.5215,60+2,05%118
21.12.5215,66+2,44%553
21.12.5215,65+2,38%100
20.58.4015,58+1,92%100
20.47.2115,56+1,79%431
20.45.3515,555+1,76%100
20.33.0915,5799+1,92%100
20.33.0915,55+1,72%100
20.33.0915,5799+1,92%231
19.51.2415,67+2,51%1.000
19.51.2415,69+2,64%100
19.37.5015,75+3,03%100
19.34.5415,7946+3,32%100
19.00.3315,75+3,03%680
18.53.2615,74+2,97%100
18.52.2615,73+2,90%100
18.50.2715,7999+3,36%206
18.43.2815,8599+3,75%149
18.37.1815,85+3,69%1.000
OraValoreVar.%Volume
18.35.0815,835+3,59%100
18.34.0415,8254+3,53%100
18.31.5815,83+3,56%332
18.12.1915,94+4,28%100
18.09.3815,9699+4,47%1.000
17.53.3215,94+4,28%500
17.35.3115,78+3,23%100
17.28.4115,80+3,36%457
17.15.0815,785+3,26%150
17.09.0815,68+2,57%350
17.07.2015,7899+3,29%300
17.03.4315,66+2,44%109
17.01.3215,545+1,69%195
16.58.1915,555+1,76%100
16.51.1115,65+2,38%252
16.47.1815,545+1,69%100
16.47.1815,53+1,59%700
16.47.1815,53+1,59%100
16.38.1315,45+1,07%427
16.34.0015,40+0,74%208
16.31.1215,38+0,61%883
16.31.0115,36+0,48%200
16.18.1515,3338+0,31%300
16.17.5015,33+0,28%4.000
15.58.5915,16-0,83%349
15.50.4915,30+0,09%289
15.42.1515,26-0,17%330
15.40.1615,14-0,96%100
15.39.1515,13-1,02%650
15.37.1515,212-0,49%100
OraValoreVar.%Volume
15.35.0715,0061-1,83%400
15.30.0015,53+1,59%1.008
22.15.0015,2865INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```