Milano 17:35
51.639 -0,74%
Nasdaq 20:04
29.103 -0,83%
Dow Jones 20:04
51.817 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Fcx Daily Etf

Mercato: NASDAQ - National

12,25
-10,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.04.2512,25-10,31%100
20.02.5712,24-10,38%971
19.55.0912,36-9,51%100
19.53.5212,34-9,65%100
19.52.3812,3268-9,75%100
19.51.5912,335-9,69%1.000
19.33.2412,30-9,95%455
19.25.2612,29-10,02%200
19.24.1412,24-10,38%34.900
19.19.4312,38-9,36%333
19.18.3912,3486-9,59%200
18.20.2912,5563-8,07%353
18.08.5212,56-8,04%474
17.37.0812,63-7,53%100
17.37.0812,638-7,47%200
17.37.0812,64-7,46%200
17.19.0112,64-7,46%204
17.06.3912,60-7,75%100
16.23.1312,83-6,07%100
16.15.0912,70-7,02%225
16.08.3512,79-6,36%100
16.04.0112,69-7,09%100
16.00.5512,83-6,07%100
16.00.5412,8299-6,07%100
16.00.5412,83-6,07%100
15.59.0612,84-5,99%100
15.59.0612,83-6,07%293
15.55.5612,715-6,91%1.000
15.55.0212,80-6,28%118
15.52.2012,82-6,14%2.000
OraValoreVar.%Volume
15.51.3012,78-6,43%1.569
15.50.0112,74-6,72%200
15.48.5612,68-7,16%100
15.48.5612,6871-7,11%900
15.37.5812,29-10,02%1.500
15.37.2812,4199-9,07%150
15.30.3512,6904-7,09%159
15.30.3512,6478-7,40%200
15.30.3512,58-7,90%459
15.30.3312,74-6,72%478
15.30.3312,57-7,97%478
15.30.3312,58-7,90%185
15.30.3312,62-7,60%102
15.30.3212,83-6,07%187
15.30.3212,61-7,68%100
15.30.3212,58-7,90%100
15.30.3212,61-7,68%228
15.30.3212,64-7,46%100
15.30.1612,81-6,21%888
15.30.0512,845-5,96%200
15.30.0512,19-10,75%300
15.30.0412,845-5,96%280
15.30.0012,87-5,77%465
15.30.0012,85-5,92%741
15.30.0013,02-4,67%5.631
22.15.0013,6584INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```