Milano 14:40
51.721 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:40
10.445 +0,15%
Francoforte 14:40
24.662 -0,93%

Leverage Shares 2X Long Fcx Daily Etf

Mercato: NASDAQ - National

13,658
-13,65%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.4513,72+0,45%100
21.43.3013,70+0,30%100
21.42.2213,68+0,16%100
21.30.4813,74+0,60%100
21.13.4013,69+0,23%259
21.03.0913,71+0,38%100
20.38.1913,67+0,08%100
20.30.0413,6668+0,06%100
20.17.3013,73+0,52%100
19.46.0113,92+1,92%100
19.25.1514,0459+2,84%100
19.25.0214,01+2,57%150
19.25.0114,03+2,72%100
19.10.5313,978+2,34%100
18.55.4813,84+1,33%100
18.27.0413,90+1,77%1.027
18.24.1413,91+1,84%100
18.07.5913,85+1,40%300
18.06.1513,88+1,62%100
18.02.1613,80+1,04%1.500
17.51.2513,68+0,16%100
17.49.4613,60-0,43%100
17.43.2913,655-0,02%1.000
17.34.2413,64-0,13%100
17.16.4713,54-0,87%100
17.09.0313,49-1,23%100
17.07.2313,495-1,20%200
17.07.2313,50-1,16%200
17.06.0013,60-0,43%593
17.00.5413,64-0,13%100
OraValoreVar.%Volume
16.58.5513,65-0,06%387
16.58.5513,66+0,01%527
16.49.5613,67+0,08%173
16.48.1913,5201-1,01%100
16.44.1713,63-0,21%100
16.33.3213,66+0,01%100
16.33.3213,67+0,08%856
16.30.4613,67+0,08%100
16.23.5513,92+1,92%400
16.22.3413,86+1,48%100
16.12.3514,0968+3,21%212
16.12.2414,0619+2,95%300
16.10.4414,13+3,45%100
16.10.0014,18+3,82%100
16.02.5514,21+4,04%100
15.56.0114,09+3,16%100
15.54.5214,18+3,82%100
15.53.4814,21+4,04%100
15.53.0514,0537+2,89%100
15.52.1213,95+2,13%100
15.48.3113,64-0,13%632
15.45.5913,675+0,12%600
15.44.3914,77+8,14%100
15.42.4013,7892+0,96%221
15.42.2913,84+1,33%100
15.42.2913,79+0,96%2.303
15.42.2913,84+1,33%1.110
15.42.2913,75+0,67%241
15.42.2913,79+0,96%100
15.41.1513,71+0,38%1.000
OraValoreVar.%Volume
15.36.4813,60-0,43%250
15.36.4813,5998-0,43%250
15.35.5613,4087-1,83%100
15.35.3713,44-1,60%2.000
15.33.5113,42-1,75%1.000
15.32.4613,52-1,01%100
15.32.4513,82+1,18%100
15.32.2013,86+1,48%100
15.32.2013,8201+1,18%200
15.30.0013,94+2,06%101
22.15.0015,8176+15,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```