Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

5,03
+6,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.535,03-0,12%100
21.58.345,02-0,31%100
21.56.005,05+0,28%886
21.55.335,07+0,68%4.432
21.54.495,09+1,08%400
21.54.495,089+1,06%3.200
21.54.495,0899+1,07%400
21.54.465,08+0,88%500
21.53.015,10+1,27%200
21.50.475,1101+1,48%600
21.50.475,111+1,49%3.900
21.50.475,11+1,47%3.100
21.50.465,12+1,67%491
21.49.225,09+1,08%1.234
21.46.215,0733+0,74%200
21.45.115,08+0,88%1.500
21.41.045,0921+1,12%100
21.40.155,12+1,67%2.000
21.40.155,10+1,27%596
21.37.435,10+1,27%351
21.36.375,13+1,87%100
21.34.285,1093+1,46%200
21.30.115,08+0,88%100
21.29.285,10+1,27%897
21.28.435,12+1,67%300
21.28.045,11+1,47%400
21.27.585,12+1,67%450
21.27.105,10+1,27%1.000
21.26.455,109+1,45%2.000
21.26.355,10+1,27%4.503
OraValoreVar.%Volume
21.21.025,06+0,48%255
21.20.055,0585+0,45%1.111
21.17.035,02-0,31%200
21.16.305,05+0,28%1.815
21.16.245,06+0,48%100
21.15.535,07+0,68%2.100
21.15.115,06+0,48%100
21.14.075,07+0,68%114
21.14.015,065+0,58%2.000
21.12.125,05+0,28%1.574
21.11.525,04+0,08%565
21.10.145,00-0,71%500
21.09.284,9965-0,78%4.188
21.08.354,99-0,91%1.149
21.08.104,98-1,11%4.900
21.06.294,97-1,31%200
21.05.444,98-1,11%1.000
21.03.504,95-1,70%100
20.59.024,94-1,90%100
20.56.254,99-0,91%1.600
20.56.254,989-0,93%1.400
20.55.474,98-1,11%200
20.55.474,9697-1,31%200
20.52.534,95-1,70%500
20.52.004,94-1,90%1.500
20.51.144,939-1,92%750
20.49.004,91-2,50%100
20.48.454,9001-2,69%250
20.48.444,90-2,70%149
20.45.094,905-2,60%200
OraValoreVar.%Volume
20.44.574,9068-2,56%1.000
20.44.244,91-2,50%200
20.42.364,92-2,30%335
20.42.364,91-2,50%100
20.42.364,90-2,70%2.070
20.36.224,87-3,29%990
20.31.084,83-4,09%632
20.29.304,81-4,48%900
20.28.404,82-4,29%207
20.25.594,81-4,48%100
20.24.154,7891-4,90%500
20.20.394,78-5,08%100
20.20.394,77-5,28%300
20.20.394,78-5,08%100
20.20.394,7707-5,26%100
20.20.394,7728-5,22%200
20.20.394,77-5,28%100
20.20.394,77-5,28%100
20.19.464,785-4,98%300
20.16.144,80-4,68%200
20.12.514,81-4,48%2.000
20.08.514,80-4,68%100
20.08.314,7999-4,68%100
20.08.294,79-4,88%100
20.08.294,783-5,02%100
20.03.414,81-4,48%193
19.56.124,80-4,68%100
19.53.244,8247-4,19%450
19.52.044,8148-4,39%448
19.50.214,81-4,48%1.600
OraValoreVar.%Volume
19.50.094,8184-4,32%450
19.47.324,7865-4,95%998
19.46.484,7801-5,08%200
19.45.064,79-4,88%200
19.33.454,82-4,29%100
19.33.134,83-4,09%500
19.32.364,8205-4,28%100
19.32.244,8207-4,27%100
19.32.244,82-4,29%100
19.27.514,80-4,68%506

(*) I dati sono limitati agli ultimi 100 contratti.

```