Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

1,295
-12,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.361,295INV.6.346
20.59.171,30+0,39%621
20.59.131,295INV.42.233
20.58.161,2971+0,16%200
20.57.381,295INV.326
20.57.311,2967+0,13%153
20.57.201,295INV.11.363
20.57.201,29-0,39%17.080
20.57.201,2937-0,10%1.400
20.57.201,295INV.4.226
20.57.201,294-0,08%5.518
20.57.201,295INV.20.454
20.57.201,2901-0,38%16.925
20.57.201,291-0,31%14.944
20.55.261,29-0,39%2.700
20.55.261,295INV.1.095
20.55.261,295INV.1.095
20.54.481,29-0,39%10.000
20.54.381,2942-0,06%400
20.54.191,295INV.500
20.51.281,30+0,39%584
20.49.421,2901-0,38%200
20.49.171,2997+0,36%700
20.49.171,30+0,39%1.111
20.48.261,295INV.2.200
20.48.071,30+0,39%500
20.48.071,295INV.100
20.46.251,30+0,39%3.700
20.43.071,31+1,16%2.900
20.42.501,3078+0,99%1.000
OraValoreVar.%Volume
20.42.331,30+0,39%1.376
20.41.441,30+0,39%1.600
20.41.441,305+0,77%1.300
20.41.441,305+0,77%1.900
20.41.401,30+0,39%750
20.41.241,29-0,39%5.382
20.41.221,285-0,77%284
20.38.221,29-0,39%3.250
20.37.331,285-0,77%355
20.37.271,29-0,39%1.013
20.37.161,285-0,77%1.000
20.37.021,2834-0,90%424
20.36.081,285-0,77%1.500
20.35.331,2899-0,39%1.000
20.35.331,29-0,39%500
20.35.311,29-0,39%6.156
20.35.141,2902-0,37%12.870
20.34.591,2901-0,38%5.299
20.31.511,30+0,39%428
20.31.291,31+1,16%100
20.24.381,305+0,77%2.000
20.22.531,31+1,16%1.538
20.22.251,305+0,77%1.458
20.22.251,30+0,39%1.700
20.22.191,3001+0,39%3.750
20.18.441,305+0,77%100
20.18.371,3033+0,64%200
20.17.081,31+1,16%1.000
20.15.391,2998+0,37%100
20.15.311,2999+0,38%1.000
OraValoreVar.%Volume
20.15.271,30+0,39%100
20.15.251,2955+0,04%100
20.14.541,29-0,39%1.800
20.14.351,28-1,16%12.000
20.14.011,29-0,39%500
20.11.151,2899-0,39%300
20.11.151,285-0,77%200
20.11.011,29-0,39%2.973
20.11.001,2901-0,38%4.700
20.10.261,30+0,39%3.350
20.10.251,29-0,39%600
20.10.201,285-0,77%300
20.09.381,2899-0,39%1.604
20.06.001,29-0,39%222
20.05.591,2865-0,66%1.500
20.05.451,285-0,77%1.500
20.05.411,29-0,39%500
20.05.411,285-0,77%400
20.05.411,29-0,39%500
20.04.191,285-0,77%1.100
20.03.481,29-0,39%13.000
20.02.481,28-1,16%3.200
19.58.101,275-1,54%100
19.56.511,2777-1,34%2.000
19.56.511,28-1,16%2.000
19.55.121,274-1,62%500
19.54.481,2701-1,92%825
19.53.431,275-1,54%299
19.51.251,27-1,93%7.156
19.49.321,28-1,16%800
OraValoreVar.%Volume
19.48.501,275-1,54%500
19.46.351,28-1,16%473
19.43.171,2799-1,17%300
19.43.051,28-1,16%5.000
19.42.081,2799-1,17%2.000
19.42.011,28-1,16%100
19.41.571,285-0,77%2.500
19.41.441,2899-0,39%3.000
19.41.371,285-0,77%500
19.41.111,29-0,39%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```