Milano 17:35
51.783 +0,28%
Nasdaq 18:01
29.365 +0,50%
Dow Jones 18:01
52.222 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

13,14
-14,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.55.5713,14-14,73%100
17.50.4413,30-13,69%730
17.50.4213,29-13,76%338
17.47.5513,30-13,69%651
17.47.5413,2501-14,02%300
17.46.3513,43-12,85%111
17.41.1813,22-14,21%100
17.39.4813,26-13,95%200
17.38.1413,23-14,15%200
17.37.3113,1813-14,46%142
17.37.3113,165-14,57%100
17.36.4513,21-14,28%1.500
17.34.4613,22-14,21%200
17.34.0113,25-14,02%100
17.32.2013,15-14,67%100
17.31.4413,064-15,22%100
17.30.0713,10-14,99%100
17.29.5013,00-15,64%100
17.27.4313,01-15,57%351
17.24.4913,09-15,06%100
17.23.3913,035-15,41%100
17.22.1713,00-15,64%1.000
17.22.1712,99-15,70%400
17.22.1712,98-15,77%100
17.22.1712,945-16,00%500
17.21.5012,86-16,55%100
17.21.5012,85-16,61%200
17.21.5012,87-16,48%100
17.21.3412,8395-16,68%233
17.21.2912,82-16,81%200
OraValoreVar.%Volume
17.20.2712,765-17,16%200
17.19.4612,80-16,94%100
17.17.4712,745-17,29%200
17.17.4712,72-17,46%672
17.16.4512,70-17,59%100
17.16.4512,69-17,65%238
17.16.3812,692-17,64%100
17.14.5512,755-17,23%200
17.12.4612,75-17,26%100
17.12.4312,85-16,61%100
17.12.4312,8501-16,61%100
17.12.4312,80-16,94%1.918
17.10.3412,87-16,48%100
17.10.3112,8686-16,49%260
17.10.1412,845-16,65%100
17.09.3912,88-16,42%1.210
17.09.3912,89-16,35%100
17.09.3912,84-16,68%100
17.09.3912,86-16,55%100
17.09.3912,83-16,74%100
17.09.3912,85-16,61%100
17.09.3912,88-16,42%100
17.09.3912,92-16,16%100
17.08.3413,00-15,64%836
17.08.0613,02-15,51%397
17.08.0513,05-15,31%100
17.06.1213,10-14,99%100
17.06.0813,11-14,93%109
17.06.0113,1391-14,74%250
17.05.4413,11-14,93%222
OraValoreVar.%Volume
17.05.1213,1636-14,58%1.000
17.04.3513,199-14,35%244
17.03.0013,155-14,63%111
17.01.5913,22-14,21%537
17.01.2213,20-14,34%100
17.00.2513,245-14,05%100
16.57.4413,47-12,59%230
16.53.3813,58-11,88%100
16.51.1513,45-12,72%167
16.50.1913,4892-12,46%250
16.48.0213,40-13,04%100
16.46.1913,455-12,69%100
16.44.5113,50-12,39%200
16.44.0513,4437-12,76%173
16.42.3913,5699-11,94%250
16.40.1213,70-11,10%298
16.39.2113,749-10,78%150
16.37.3013,755-10,74%111
16.36.5513,79-10,51%100
16.36.5513,80-10,45%100
16.36.2613,80-10,45%200
16.32.3413,8399-10,19%100
16.32.1513,6301-11,55%100
16.32.1413,76-10,71%258
16.31.4213,69-11,16%800
16.31.2213,75-10,77%100
16.31.2213,76-10,71%198
16.31.0813,7377-10,85%254
16.30.2713,845-10,16%100
16.30.0413,9499-9,48%350
OraValoreVar.%Volume
16.29.4913,92-9,67%1.687
16.29.3013,90-9,80%174
16.29.0813,91-9,73%351
16.29.0113,918-9,68%271
16.28.2213,75-10,77%800
16.27.3513,6536-11,40%100
16.26.3813,6899-11,16%350
16.26.1613,5474-12,09%300
16.25.2713,65-11,42%100
16.25.2613,655-11,39%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```