Milano 12:38
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:38
10.493 +0,30%
Francoforte 12:38
24.916 +0,71%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

15,41
-4,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,41INV.255
21.59.4415,49+0,52%100
21.58.0315,36-0,32%400
21.57.3415,30-0,71%331
21.57.3415,31-0,65%100
21.57.3415,30-0,71%269
21.57.3415,31-0,65%100
21.57.3415,32-0,58%400
21.57.1915,28-0,84%150
21.56.1115,43+0,13%1.800
21.56.1015,44+0,19%200
21.56.1015,43+0,13%506
21.56.1015,44+0,19%100
21.48.2315,34-0,45%130
21.45.5215,425+0,10%4.330
21.44.4415,42+0,06%200
21.44.4415,43+0,13%100
21.44.4415,42+0,06%700
21.36.3615,415+0,03%100
21.33.5315,32-0,58%100
21.33.5315,33-0,52%252
21.28.0215,25-1,04%323
21.26.0915,221-1,23%300
21.26.0015,32-0,58%100
21.24.1215,24-1,10%600
21.24.1215,25-1,04%100
21.24.1215,25-1,04%100
21.21.5815,2768-0,86%425
20.51.0415,50+0,58%100
20.26.5415,7499+2,21%250
OraValoreVar.%Volume
20.12.5615,45+0,26%376
20.12.3915,40-0,06%100
20.08.0915,32-0,58%100
20.06.2815,20-1,36%1.418
20.01.3215,24-1,10%6.700
20.01.0515,17-1,56%300
20.01.0515,20-1,36%100
20.01.0515,17-1,56%100
19.59.4315,24-1,10%2.000
19.56.3615,26-0,97%1.100
19.54.0315,25-1,04%300
19.40.2815,1837-1,47%1.000
19.39.4315,17-1,56%750
19.39.3515,14-1,75%200
19.32.3915,00-2,66%1.999
19.26.2515,05-2,34%1.490
19.26.2515,07-2,21%300
19.26.2515,08-2,14%1.171
19.24.1114,96-2,92%100
19.23.1215,04-2,40%244
19.20.5915,002-2,65%200
19.20.5915,0088-2,60%100
19.20.3015,03-2,47%100
19.20.1915,07-2,21%462
19.16.3615,12-1,88%300
19.15.3815,19-1,43%200
19.08.1915,35-0,39%100
19.06.4115,52+0,71%100
19.05.0715,555+0,94%113
19.03.1515,44+0,19%200
OraValoreVar.%Volume
19.03.1515,45+0,26%100
19.03.1515,52+0,71%904
19.03.1515,5225+0,73%100
19.03.1515,54+0,84%100
19.03.1515,50+0,58%200
19.03.1515,51+0,65%100
19.03.1515,54+0,84%100
19.03.1515,535+0,81%300
19.03.1515,55+0,91%400
19.03.1515,54+0,84%200
19.03.1515,555+0,94%100
19.03.1515,535+0,81%200
19.03.1515,55+0,91%100
19.03.1515,56+0,97%828
19.03.1515,54+0,84%100
19.03.1515,55+0,91%670
19.03.1515,53+0,78%556
19.03.1515,54+0,84%600
19.03.1515,53+0,78%600
19.03.1515,49+0,52%657
19.01.3615,71+1,95%100
19.01.3615,69+1,82%500
19.01.3615,70+1,88%100
19.01.3615,69+1,82%100
19.01.3615,70+1,88%100
19.01.3615,71+1,95%100
19.01.3615,68+1,75%100
19.01.0515,92+3,31%200
19.00.0915,75+2,21%100
19.00.0415,70+1,88%354
OraValoreVar.%Volume
19.00.0415,68+1,75%100
19.00.0315,6993+1,88%559
18.59.5315,69+1,82%100
18.59.5315,70+1,88%100
18.59.1115,55+0,91%1.131
18.59.1115,54+0,84%100
18.59.1115,55+0,91%100
18.57.1215,54+0,84%100
18.51.2315,49+0,52%100
18.41.1515,39-0,13%386

(*) I dati sono limitati agli ultimi 100 contratti.

```