Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

23,78
+14,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.1223,7707+14,50%100
17.33.1223,7798+14,55%670
17.33.1223,777+14,53%600
17.33.1223,805+14,67%100
17.33.1223,7787+14,54%100
17.33.1223,78+14,55%100
17.33.0623,80+14,64%100
17.33.0623,77+14,50%100
17.32.5823,70+14,16%300
17.32.5823,7066+14,19%200
17.31.4923,67+14,02%100
17.31.4923,645+13,90%200
17.31.4923,65+13,92%100
17.31.1023,60+13,68%128
17.28.2923,50+13,20%100
17.28.2923,49+13,15%340
17.27.0523,545+13,42%100
17.26.5823,57+13,54%100
17.26.2423,49+13,15%194
17.26.0723,53+13,34%111
17.26.0723,5206+13,30%100
17.26.0723,53+13,34%100
17.26.0723,5206+13,30%111
17.22.2423,52+13,29%100
17.21.5723,47+13,05%100
17.20.3423,52+13,29%450
17.20.0323,53+13,34%1.000
17.18.0123,47+13,05%260
17.17.1623,48+13,10%300
17.17.1623,50+13,20%100
OraValoreVar.%Volume
17.17.0923,55+13,44%200
17.16.2823,41+12,76%100
17.15.5223,31+12,28%520
17.14.5923,25+11,99%100
17.12.2823,31+12,28%100
17.10.5923,27+12,09%100
17.10.5723,315+12,31%300
17.08.0423,56+13,49%100
17.07.3423,47+13,05%800
17.06.0523,27+12,09%611
17.05.1323,241+11,95%142
17.04.5423,30+12,24%400
17.04.5023,31+12,28%496
17.04.2523,34+12,43%100
17.04.2523,349+12,47%181
17.03.0123,38+12,62%100
17.02.1723,30+12,24%100
16.59.2823,20+11,75%100
16.58.5723,245+11,97%100
16.58.5723,2005+11,76%300
16.57.5723,5018+13,21%100
16.57.4923,50+13,20%280
16.57.1823,51+13,25%800
16.57.1223,55+13,44%100
16.56.3823,37+12,57%460
16.55.3923,50+13,20%199
16.55.1023,595+13,66%100
16.54.4823,66+13,97%200
16.54.4423,61+13,73%200
16.54.4423,6025+13,69%100
OraValoreVar.%Volume
16.54.2223,60+13,68%908
16.54.2223,61+13,73%100
16.54.2223,59+13,63%100
16.54.2223,61+13,73%1.925
16.54.0723,535+13,37%300
16.54.0223,43+12,86%800
16.54.0223,51+13,25%125
16.52.1823,7301+14,31%100
16.51.3923,80+14,64%876
16.51.3923,795+14,62%100
16.50.1023,95+15,37%100
16.49.5023,8531+14,90%260
16.49.1423,865+14,96%100
16.48.5123,93+15,27%100
16.48.2424,065+15,92%500
16.48.1124,058+15,89%200
16.47.1624,165+16,40%115
16.47.0124,295+17,03%200
16.46.0524,20+16,57%263
16.45.0924,07+15,94%100
16.45.0224,00+15,61%2.996
16.44.4823,965+15,44%100
16.44.3623,93+15,27%100
16.43.1723,88+15,03%100
16.43.1723,89+15,08%200
16.43.1723,88+15,03%200
16.43.1723,91+15,17%100
16.43.1423,865+14,96%100
16.43.1423,8653+14,96%200
16.43.1023,85+14,88%100
OraValoreVar.%Volume
16.43.1023,84+14,84%1.031
16.43.1023,85+14,88%520
16.43.1023,89+15,08%314
16.42.5623,70+14,16%500
16.42.1623,66+13,97%100
16.41.4423,60+13,68%770
16.41.4423,629+13,82%100
16.41.3123,57+13,54%200
16.40.5823,50+13,20%200
16.40.1723,55+13,44%2.899

(*) I dati sono limitati agli ultimi 100 contratti.

```