Milano 16:43
51.743 +0,20%
Nasdaq 16:43
29.299 +0,27%
Dow Jones 16:43
52.533 +1,32%
Londra 16:43
10.552 +0,86%
Francoforte 16:44
25.052 +1,26%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

13,57
-11,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.42.3913,5699-11,94%250
16.40.1213,70-11,10%298
16.39.2113,749-10,78%150
16.37.3013,755-10,74%111
16.36.5513,79-10,51%100
16.36.5513,80-10,45%100
16.36.2613,80-10,45%200
16.32.3413,8399-10,19%100
16.32.1513,6301-11,55%100
16.32.1413,76-10,71%258
16.31.4213,69-11,16%800
16.31.2213,75-10,77%100
16.31.2213,76-10,71%198
16.31.0813,7377-10,85%254
16.30.2713,845-10,16%100
16.30.0413,9499-9,48%350
16.29.4913,92-9,67%1.687
16.29.3013,90-9,80%174
16.29.0813,91-9,73%351
16.29.0113,918-9,68%271
16.28.2213,75-10,77%800
16.27.3513,6536-11,40%100
16.26.3813,6899-11,16%350
16.26.1613,5474-12,09%300
16.25.2713,65-11,42%100
16.25.2613,655-11,39%1.000
16.22.3013,56-12,01%100
16.22.2613,63-11,55%100
16.22.1413,62-11,62%182
16.21.3213,635-11,52%130
OraValoreVar.%Volume
16.21.2313,58-11,88%1.014
16.21.0413,56-12,01%380
16.20.2613,5655-11,97%111
16.17.5313,115-14,89%1.100
16.17.3813,10-14,99%100
16.16.5413,16-14,60%194
16.16.4913,205-14,31%100
16.16.2713,16-14,60%107
16.15.4513,2347-14,12%200
16.14.4413,21-14,28%840
16.14.3813,2209-14,21%300
16.14.2713,2124-14,26%270
16.12.3013,1691-14,54%300
16.11.3913,2575-13,97%100
16.11.2513,32-13,56%100
16.10.0813,3019-13,68%111
16.09.5813,28-13,82%3.500
16.09.1713,22-14,21%500
16.08.5213,2101-14,28%300
16.06.2012,98-15,77%100
16.06.2013,035-15,41%400
16.06.0513,08-15,12%1.000
16.05.3413,00-15,64%100
16.05.3412,99-15,70%400
16.04.0312,90-16,29%100
16.03.3412,99-15,70%250
16.03.2713,005-15,61%100
16.03.1413,02-15,51%799
16.02.5613,04-15,38%425
16.02.2213,02-15,51%109
OraValoreVar.%Volume
16.02.1613,00-15,64%100
16.01.4812,97-15,83%200
16.01.4012,9279-16,11%100
16.01.3212,94-16,03%200
16.01.2512,93-16,09%450
16.01.1512,89-16,35%420
16.01.0812,8641-16,52%4.700
16.01.0812,89-16,35%4.700
16.01.0812,8641-16,52%1.400
16.01.0812,89-16,35%1.100
16.00.4412,84-16,68%148
16.00.4012,89-16,35%389
16.00.2312,915-16,19%100
15.59.2412,8066-16,89%1.222
15.59.1112,81-16,87%483
15.58.1712,86-16,55%840
15.58.1712,85-16,61%100
15.58.1312,875-16,45%1.468
15.57.1212,84-16,68%100
15.57.1212,85-16,61%100
15.56.4412,76-17,20%164
15.56.4312,75-17,26%106
15.56.3512,7443-17,30%5.120
15.56.3112,74-17,33%400
15.56.3112,75-17,26%500
15.56.3112,735-17,36%200
15.56.0012,71-17,52%202
15.55.3112,7129-17,50%494
15.54.3312,90-16,29%755
15.54.3312,89-16,35%100
OraValoreVar.%Volume
15.54.2312,9683-15,84%278
15.53.2513,00-15,64%250
15.51.1213,02-15,51%1.000
15.51.1213,05-15,31%174
15.50.5513,105-14,96%111
15.50.3713,16-14,60%250
15.50.3213,25-14,02%112
15.50.3213,195-14,37%100
15.50.0913,1724-14,52%178
15.49.3613,27-13,89%780

(*) I dati sono limitati agli ultimi 100 contratti.

```