Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

1,185
-8,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.021,185-8,49%1.000
17.56.321,18-8,88%13.800
17.56.311,1799-8,89%9.200
17.56.201,1798-8,90%10.072
17.55.321,18-8,88%4.910
17.54.361,175-9,27%320
17.54.241,1799-8,89%150
17.54.001,18-8,88%827
17.53.441,175-9,27%200
17.53.161,1799-8,89%350
17.53.021,175-9,27%1.000
17.52.471,1737-9,37%500
17.52.421,1701-9,64%1.000
17.52.421,1798-8,90%130
17.51.591,175-9,27%700
17.51.261,1799-8,89%200
17.50.441,1701-9,64%450
17.50.251,1774-9,08%800
17.48.481,1701-9,64%205
17.46.581,175-9,27%200
17.45.531,18-8,88%77.251
17.45.001,185-8,49%2.150
17.44.011,1866-8,37%150
17.43.341,19-8,11%1.000
17.43.341,1899-8,12%1.500
17.43.081,185-8,49%700
17.42.321,19-8,11%398
17.41.521,185-8,49%400
17.41.441,1873-8,32%800
17.41.381,185-8,49%424
OraValoreVar.%Volume
17.39.281,18-8,88%8.357
17.39.131,185-8,49%1.000
17.38.181,1899-8,12%880
17.37.241,19-8,11%11.000
17.34.401,1893-8,16%100
17.33.281,1899-8,12%200
17.32.591,185-8,49%100
17.31.161,19-8,11%142.760
17.31.161,191-8,03%1.900
17.31.081,19-8,11%100
17.29.521,185-8,49%1.500
17.23.121,19-8,11%100
17.22.191,185-8,49%2.000
17.20.081,18-8,88%2.700
17.19.301,1799-8,89%1.000
17.19.161,18-8,88%1.500
17.18.541,1798-8,90%5.000
17.17.481,1779-9,04%100
17.17.361,18-8,88%1.000
17.17.251,1798-8,90%20.000
17.17.251,18-8,88%2.000
17.16.371,18-8,88%100
17.16.371,175-9,27%300
17.14.361,177-9,11%915
17.11.071,175-9,27%14.290
17.09.561,1798-8,90%5.690
17.09.351,18-8,88%3.413
17.09.331,1899-8,12%200
17.08.141,1853-8,47%100
17.06.451,1861-8,41%100
OraValoreVar.%Volume
17.06.061,185-8,49%1.000
17.05.551,1899-8,12%5.610
17.03.101,185-8,49%1.500
17.02.471,1899-8,12%3.000
17.02.121,189-8,19%297
17.02.121,19-8,11%297
17.01.561,185-8,49%500
17.01.551,1897-8,13%1.000
17.01.531,1898-8,12%1.000
17.01.511,19-8,11%1.000
17.01.441,185-8,49%400
17.01.311,19-8,11%3.000
17.01.161,1868-8,36%200
16.59.191,18-8,88%5.600
16.59.121,1802-8,86%5.421
16.58.521,1899-8,12%4.500
16.58.421,18-8,88%300
16.58.271,1785-9,00%100
16.58.191,18-8,88%100
16.58.131,1797-8,90%2.716
16.58.031,18-8,88%100
16.57.541,175-9,27%100
16.57.061,1701-9,64%750
16.56.271,175-9,27%100
16.56.241,18-8,88%4.600
16.56.181,1898-8,12%2.000
16.56.091,185-8,49%300
16.55.561,1877-8,29%1.000
16.55.491,1799-8,89%2.500
16.55.461,175-9,27%100
OraValoreVar.%Volume
16.55.301,18-8,88%1.347
16.55.301,175-9,27%200
16.55.271,1799-8,89%100
16.55.271,18-8,88%100
16.54.341,1799-8,89%100
16.54.231,1766-9,14%298
16.53.471,177-9,11%183
16.53.451,1765-9,15%500
16.53.441,177-9,11%1.700
16.53.291,18-8,88%1.499

(*) I dati sono limitati agli ultimi 100 contratti.

```