Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

24,26
+16,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.4524,26+16,86%259
18.39.4524,2601+16,86%400
18.39.4524,26+16,86%200
18.38.0924,315+17,12%200
18.37.5824,31+17,10%156
18.37.3924,2988+17,05%228
18.37.3624,305+17,08%100
18.34.1824,33+17,20%4.970
18.32.4524,26+16,86%1.228
18.32.2624,21+16,62%100
18.32.0424,09+16,04%200
18.32.0124,025+15,73%100
18.31.5924,16+16,38%874
18.30.5424,18+16,47%100
18.28.4424,19+16,52%300
18.28.1024,15+16,33%997
18.27.5524,1249+16,21%630
18.27.0824,115+16,16%200
18.26.0124,1301+16,23%450
18.20.2224,1083+16,13%255
18.20.0224,07+15,94%400
18.17.0824,165+16,40%300
18.14.5924,26+16,86%200
18.14.4124,20+16,57%200
18.14.4024,18+16,47%204
18.14.3524,225+16,69%423
18.14.1824,22+16,67%300
18.14.0724,23+16,71%260
18.13.1224,20+16,57%100
18.11.1224,08+15,99%466
OraValoreVar.%Volume
18.10.4124,0844+16,01%100
18.07.3824,11+16,14%400
18.06.0924,08+15,99%100
18.05.4824,1099+16,14%450
18.05.3624,05+15,85%600
18.04.1124,085+16,02%200
18.03.4124,02+15,70%1.300
18.03.4124,01+15,66%100
17.59.2824,02+15,70%100
17.54.2124,015+15,68%300
17.54.1624,00+15,61%1.213
17.52.0623,90+15,13%1.000
17.48.2323,95+15,37%100
17.47.2523,9926+15,57%599
17.47.1723,965+15,44%100
17.44.2423,94+15,32%2.500
17.44.1623,90+15,13%400
17.40.3123,8372+14,82%500
17.40.2223,855+14,91%900
17.38.2123,915+15,20%100
17.38.0323,965+15,44%1.000
17.38.0223,95+15,37%300
17.37.2623,90+15,13%100
17.37.1623,88+15,03%119
17.34.5923,71+14,21%100
17.34.4823,70+14,16%200
17.33.1223,7707+14,50%100
17.33.1223,7798+14,55%670
17.33.1223,777+14,53%600
17.33.1223,805+14,67%100
OraValoreVar.%Volume
17.33.1223,7787+14,54%100
17.33.1223,78+14,55%100
17.33.0623,80+14,64%100
17.33.0623,77+14,50%100
17.32.5823,70+14,16%300
17.32.5823,7066+14,19%200
17.31.4923,67+14,02%100
17.31.4923,645+13,90%200
17.31.4923,65+13,92%100
17.31.1023,60+13,68%128
17.28.2923,50+13,20%100
17.28.2923,49+13,15%340
17.27.0523,545+13,42%100
17.26.5823,57+13,54%100
17.26.2423,49+13,15%194
17.26.0723,53+13,34%111
17.26.0723,5206+13,30%100
17.26.0723,53+13,34%100
17.26.0723,5206+13,30%111
17.22.2423,52+13,29%100
17.21.5723,47+13,05%100
17.20.3423,52+13,29%450
17.20.0323,53+13,34%1.000
17.18.0123,47+13,05%260
17.17.1623,48+13,10%300
17.17.1623,50+13,20%100
17.17.0923,55+13,44%200
17.16.2823,41+12,76%100
17.15.5223,31+12,28%520
17.14.5923,25+11,99%100
OraValoreVar.%Volume
17.12.2823,31+12,28%100
17.10.5923,27+12,09%100
17.10.5723,315+12,31%300
17.08.0423,56+13,49%100
17.07.3423,47+13,05%800
17.06.0523,27+12,09%611
17.05.1323,241+11,95%142
17.04.5423,30+12,24%400
17.04.5023,31+12,28%496
17.04.2523,34+12,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```