Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

12,425
-19,37%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5512,425-19,37%111
21.59.0112,45-19,21%192
21.58.4212,48-19,01%120
21.57.5112,4765-19,04%241
21.57.0812,435-19,31%100
21.56.3612,46-19,14%111
21.56.1512,49-18,95%138
21.56.0512,445-19,24%200
21.53.3112,52-18,75%151
21.53.3112,50-18,88%500
21.53.1812,55-18,56%100
21.52.4812,5254-18,72%100
21.51.1712,52-18,75%203
21.50.5912,51-18,82%100
21.46.5712,61-18,17%375
21.45.2312,60-18,23%1.800
21.44.3112,64-17,98%100
21.42.3612,62-18,11%200
21.42.3612,60-18,23%200
21.42.1512,64-17,98%100
21.42.1512,6401-17,97%100
21.42.1312,64-17,98%100
21.42.1312,6401-17,97%100
21.37.3012,605-18,20%100
21.37.3012,61-18,17%400
21.33.0212,5501-18,56%300
21.32.3712,6489-17,92%111
21.32.0612,63-18,04%100
21.30.4412,5401-18,62%100
21.27.5312,60-18,23%100
OraValoreVar.%Volume
21.25.5012,65-17,91%1.982
21.20.4412,60-18,23%500
21.20.1612,6467-17,93%500
21.18.5412,60-18,23%868
21.17.0912,62-18,11%415
21.16.4012,61-18,17%200
21.16.3312,605-18,20%200
21.16.3312,61-18,17%100
21.16.0412,60-18,23%100
21.15.4412,605-18,20%580
21.15.4112,60-18,23%100
21.15.2612,61-18,17%270
21.15.2012,63-18,04%222
21.15.1612,70-17,59%104
21.14.5112,7299-17,39%250
21.13.4212,665-17,81%279
21.12.1012,70-17,59%501
21.11.3412,7454-17,29%280
21.11.1412,76-17,20%100
21.11.1112,74-17,33%100
21.11.1112,72-17,46%880
21.11.1012,705-17,55%100
21.09.3712,70-17,59%2.821
21.08.5812,72-17,46%390
21.06.1812,74-17,33%100
21.04.5312,7482-17,27%135
21.03.1612,70-17,59%499
21.03.1312,73-17,39%250
21.01.0112,70-17,59%952
21.00.5712,725-17,42%149
OraValoreVar.%Volume
21.00.5712,7225-17,44%100
21.00.0212,73-17,39%250
20.59.5712,75-17,26%446
20.59.5712,76-17,20%100
20.59.5112,76-17,20%100
20.57.3412,7876-17,02%198
20.56.2412,82-16,81%200
20.56.2112,829-16,75%150
20.56.2112,826-16,77%100
20.55.1212,809-16,88%250
20.53.5012,78-17,07%100
20.53.3212,80-16,94%124
20.47.1012,83-16,74%100
20.47.1012,84-16,68%100
20.46.5112,81-16,87%700
20.45.5012,7562-17,22%130
20.38.3412,9321-16,08%650
20.38.0412,92-16,16%800
20.38.0412,9299-16,09%100
20.35.4512,9301-16,09%200
20.28.0612,9984-15,65%300
20.25.4413,00-15,64%100
20.24.2712,94-16,03%100
20.23.0712,93-16,09%100
20.18.5812,88-16,42%300
20.14.0912,84-16,68%100
20.11.4512,90-16,29%174
20.00.4212,98-15,77%200
19.59.3812,94-16,03%800
19.57.4312,96-15,90%1.342
OraValoreVar.%Volume
19.56.5012,93-16,09%100
19.53.2112,91-16,22%584
19.50.5312,929-16,10%386
19.50.1312,93-16,09%100
19.49.2812,8523-16,60%100
19.48.1912,9001-16,29%100
19.48.1912,90-16,29%100
19.45.3512,90-16,29%100
19.43.0312,99-15,70%2.186
19.43.0312,9999-15,64%1.666

(*) I dati sono limitati agli ultimi 100 contratti.

```