Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

1,18
-8,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.131,1802-8,86%6.644
16.41.081,18-8,88%53.745
16.41.001,1801-8,87%26.726
16.41.001,18-8,88%5.490
16.40.391,19-8,11%417
16.40.361,18-8,88%6.119
16.40.291,1872-8,32%1.000
16.40.181,1855-8,46%100
16.40.171,1868-8,36%200
16.40.141,1874-8,31%1.000
16.40.091,1803-8,86%1.000
16.40.081,18-8,88%14.600
16.38.591,19-8,11%283
16.38.291,195-7,72%500
16.37.431,1998-7,35%100
16.37.401,195-7,72%200
16.37.011,2001-7,33%1.881
16.37.011,20-7,34%3.800
16.37.011,20-7,34%21.318
16.36.451,2062-6,86%100
16.36.381,2071-6,79%500
16.34.541,2089-6,65%800
16.33.081,21-6,56%200
16.33.061,2099-6,57%100.000
16.31.581,21-6,56%100
16.31.551,2097-6,59%6.720
16.31.531,21-6,56%100
16.31.311,2058-6,89%100
16.31.231,205-6,95%1.162
16.30.581,2099-6,57%2.500
OraValoreVar.%Volume
16.30.511,205-6,95%111
16.30.041,20-7,34%22.700
16.29.581,1901-8,10%3.500
16.29.571,20-7,34%200
16.29.151,1901-8,10%1.000
16.28.451,20-7,34%5.000
16.28.141,19-8,11%1.000
16.28.131,195-7,72%9.800
16.27.471,1998-7,35%100
16.27.141,195-7,72%100
16.26.521,199-7,41%1.500
16.26.521,20-7,34%200
16.26.521,20-7,34%18.300
16.26.261,195-7,72%500
16.26.161,20-7,34%100
16.26.161,1999-7,34%600
16.26.161,20-7,34%100
16.26.161,1999-7,34%900
16.26.161,20-7,34%1.300
16.26.131,195-7,72%150
16.26.061,2001-7,33%26.000
16.26.061,201-7,26%12.700
16.26.061,20-7,34%11.200
16.25.331,2099-6,57%1.000
16.25.121,205-6,95%250
16.25.011,21-6,56%900
16.25.001,2099-6,57%9.655
16.24.481,205-6,95%411
16.24.251,20-7,34%6.300
16.24.221,195-7,72%700
OraValoreVar.%Volume
16.24.181,20-7,34%500
16.24.141,1982-7,47%4.800
16.24.141,195-7,72%200
16.24.121,1999-7,34%3.000
16.23.501,195-7,72%1.222
16.23.211,19-8,11%26.230
16.23.211,1899-8,12%49.800
16.23.211,19-8,11%46.400
16.23.211,1899-8,12%200
16.23.211,19-8,11%3.400
16.23.211,1899-8,12%8.800
16.22.541,19-8,11%16.300
16.22.541,1899-8,12%16.200
16.22.531,1899-8,12%500
16.22.531,19-8,11%400
16.22.501,185-8,49%3.859
16.22.361,19-8,11%5.282
16.22.311,185-8,49%2.562
16.22.311,19-8,11%100
16.22.281,1801-8,87%307
16.22.281,18-8,88%14.600
16.22.281,1801-8,87%400
16.22.281,18-8,88%3.200
16.22.281,1807-8,83%4.900
16.22.281,185-8,49%6.100
16.22.281,182-8,73%3.800
16.22.281,1807-8,83%12.600
16.22.281,1801-8,87%400
16.22.281,182-8,73%5.000
16.22.281,18-8,88%27.583
OraValoreVar.%Volume
16.22.281,18-8,88%5.800
16.22.221,1899-8,12%1.680
16.22.121,19-8,11%100
16.22.121,185-8,49%286
16.22.051,19-8,11%5.200
16.22.051,189-8,19%300
16.22.051,1885-8,22%8.000
16.22.041,19-8,11%1.370
16.22.041,1901-8,10%5.000
16.22.041,19-8,11%8.210

(*) I dati sono limitati agli ultimi 100 contratti.

```