Milano 17:35
51.783 +0,28%
Nasdaq 19:06
29.380 +0,55%
Dow Jones 19:06
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

12,98
-15,77%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.03.1612,9801-15,77%100
19.01.0213,0792-15,13%504
18.58.4313,00-15,64%500
18.53.4612,96-15,90%2.500
18.51.2612,93-16,09%130
18.49.3712,9146-16,19%100
18.47.5112,93-16,09%332
18.39.1812,9119-16,21%625
18.36.5612,95-15,96%157
18.35.1212,9399-16,03%800
18.34.5512,895-16,32%100
18.33.5712,90-16,29%2.010
18.33.5612,85-16,61%246
18.32.5012,92-16,16%225
18.30.1412,945-16,00%115
18.27.4013,00-15,64%2.010
18.27.1513,0101-15,57%100
18.25.1913,13-14,80%100
18.23.5913,10-14,99%309
18.13.2213,3399-13,43%100
18.13.0113,28-13,82%246
18.11.4513,32-13,56%100
18.11.3413,2833-13,80%184
18.07.2013,10-14,99%498
18.06.1413,14-14,73%308
18.06.0413,12-14,86%100
18.05.5513,10-14,99%100
18.03.1013,00-15,64%315
17.55.5713,14-14,73%100
17.50.4413,30-13,69%730
OraValoreVar.%Volume
17.50.4213,29-13,76%338
17.47.5513,30-13,69%651
17.47.5413,2501-14,02%300
17.46.3513,43-12,85%111
17.41.1813,22-14,21%100
17.39.4813,26-13,95%200
17.38.1413,23-14,15%200
17.37.3113,1813-14,46%142
17.37.3113,165-14,57%100
17.36.4513,21-14,28%1.500
17.34.4613,22-14,21%200
17.34.0113,25-14,02%100
17.32.2013,15-14,67%100
17.31.4413,064-15,22%100
17.30.0713,10-14,99%100
17.29.5013,00-15,64%100
17.27.4313,01-15,57%351
17.24.4913,09-15,06%100
17.23.3913,035-15,41%100
17.22.1713,00-15,64%1.000
17.22.1712,99-15,70%400
17.22.1712,98-15,77%100
17.22.1712,945-16,00%500
17.21.5012,86-16,55%100
17.21.5012,85-16,61%200
17.21.5012,87-16,48%100
17.21.3412,8395-16,68%233
17.21.2912,82-16,81%200
17.20.2712,765-17,16%200
17.19.4612,80-16,94%100
OraValoreVar.%Volume
17.17.4712,745-17,29%200
17.17.4712,72-17,46%672
17.16.4512,70-17,59%100
17.16.4512,69-17,65%238
17.16.3812,692-17,64%100
17.14.5512,755-17,23%200
17.12.4612,75-17,26%100
17.12.4312,85-16,61%100
17.12.4312,8501-16,61%100
17.12.4312,80-16,94%1.918
17.10.3412,87-16,48%100
17.10.3112,8686-16,49%260
17.10.1412,845-16,65%100
17.09.3912,88-16,42%1.210
17.09.3912,89-16,35%100
17.09.3912,84-16,68%100
17.09.3912,86-16,55%100
17.09.3912,83-16,74%100
17.09.3912,85-16,61%100
17.09.3912,88-16,42%100
17.09.3912,92-16,16%100
17.08.3413,00-15,64%836
17.08.0613,02-15,51%397
17.08.0513,05-15,31%100
17.06.1213,10-14,99%100
17.06.0813,11-14,93%109
17.06.0113,1391-14,74%250
17.05.4413,11-14,93%222
17.05.1213,1636-14,58%1.000
17.04.3513,199-14,35%244
OraValoreVar.%Volume
17.03.0013,155-14,63%111
17.01.5913,22-14,21%537
17.01.2213,20-14,34%100
17.00.2513,245-14,05%100
16.57.4413,47-12,59%230
16.53.3813,58-11,88%100
16.51.1513,45-12,72%167
16.50.1913,4892-12,46%250
16.48.0213,40-13,04%100
16.46.1913,455-12,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```