Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

21,17
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5021,17INV.581
21.57.2021,05-0,57%200
21.56.3021,0472-0,58%250
21.56.1021,21+0,19%100
21.56.0221,30+0,61%250
21.55.0121,21+0,19%100
21.55.0121,22+0,24%100
21.53.0621,28+0,52%100
21.52.2621,22+0,24%201
21.51.1121,18+0,05%200
21.51.0121,22+0,24%200
21.45.0221,25+0,38%150
21.42.2021,25+0,38%179
21.42.2021,29+0,57%100
21.36.0721,41+1,13%180
21.31.1821,47+1,42%200
21.31.1821,3801+0,99%100
21.31.1821,38+0,99%100
21.30.0021,43+1,23%119
21.26.3621,50+1,56%208
21.26.3621,422+1,19%100
21.26.3621,44+1,28%100
21.26.3621,422+1,19%100
21.26.3621,44+1,28%100
21.26.3621,422+1,19%208
21.19.4821,50+1,56%100
21.19.3421,44+1,28%100
21.19.3421,45+1,32%100
21.19.3421,44+1,28%100
21.19.3421,45+1,32%100
OraValoreVar.%Volume
21.16.0121,33+0,76%100
21.15.3621,2601+0,43%120
21.15.3621,26+0,43%120
21.11.5421,2899+0,57%5.000
21.10.2121,19+0,09%100
21.08.4121,22+0,24%100
21.06.0421,17INV.100
21.06.0421,18+0,05%100
21.06.0421,17INV.100
21.03.4821,02-0,71%300
20.56.4820,98-0,90%100
20.55.5320,86-1,46%300
20.49.4220,77-1,89%1.624
20.48.2320,84-1,56%300
20.34.4520,995-0,83%100
20.27.0721,05-0,57%493
20.21.0220,92-1,18%299
20.17.4721,06-0,52%100
20.16.0121,02-0,71%200
20.13.1821,01-0,76%520
20.05.2620,9014-1,27%100
19.53.3820,58-2,79%200
19.38.3420,565-2,86%200
19.37.2720,7199-2,13%300
19.35.5620,70-2,22%100
19.21.0420,52-3,07%100
19.21.0420,55-2,93%200
19.09.4020,2301-4,44%384
18.52.4020,35-3,87%100
18.50.2220,40-3,64%200
OraValoreVar.%Volume
18.48.3420,37-3,78%100
18.44.3920,1073-5,02%150
18.39.3020,1214-4,95%200
18.32.4920,245-4,37%100
18.31.0820,25-4,35%100
18.31.0820,28-4,20%100
18.27.2120,19-4,63%100
18.27.2120,15-4,82%200
18.26.5120,17-4,72%100
18.26.4320,04-5,34%100
18.22.3419,945-5,79%1.350
18.20.1420,00-5,53%200
18.19.2119,94-5,81%100
18.19.2119,95-5,76%100
18.19.2119,96-5,72%200
18.14.5819,71-6,90%229
18.10.3419,66-7,13%301
18.09.0419,59-7,46%100
18.08.0719,58-7,51%100
18.06.5619,6099-7,37%306
18.04.3719,5597-7,61%410
17.53.3519,75-6,71%100
17.51.1719,95-5,76%500
17.48.3019,96-5,72%100
17.48.3019,91-5,95%303
17.43.0719,79-6,52%200
17.42.0719,81-6,42%190
17.36.4320,095-5,08%100
17.36.0620,10-5,05%200
17.34.5120,03-5,38%350
OraValoreVar.%Volume
17.32.2820,14-4,87%100
17.32.2220,20-4,58%100
17.16.5819,81-6,42%400
17.13.4220,00-5,53%401
17.11.5219,92-5,90%347
17.11.2419,86-6,19%300
17.11.1719,85-6,24%100
17.09.2319,88-6,09%147
17.04.1819,92-5,90%100
17.04.1819,93-5,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```