Milano 15:59
51.557 -0,16%
Nasdaq 15:59
29.003 -0,74%
Dow Jones 15:59
52.051 +0,39%
Londra 15:59
10.526 +0,61%
Francoforte 16:00
24.857 +0,47%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

12,864
-16,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.01.0812,8641-16,52%4.700
16.01.0812,89-16,35%4.700
16.01.0812,8641-16,52%1.400
16.01.0812,89-16,35%1.100
16.00.4412,84-16,68%148
16.00.4012,89-16,35%389
16.00.2312,915-16,19%100
15.59.2412,8066-16,89%1.222
15.59.1112,81-16,87%483
15.58.1712,86-16,55%840
15.58.1712,85-16,61%100
15.58.1312,875-16,45%1.468
15.57.1212,84-16,68%100
15.57.1212,85-16,61%100
15.56.4412,76-17,20%164
15.56.4312,75-17,26%106
15.56.3512,7443-17,30%5.120
15.56.3112,74-17,33%400
15.56.3112,75-17,26%500
15.56.3112,735-17,36%200
15.56.0012,71-17,52%202
15.55.3112,7129-17,50%494
15.54.3312,90-16,29%755
15.54.3312,89-16,35%100
15.54.2312,9683-15,84%278
15.53.2513,00-15,64%250
15.51.1213,02-15,51%1.000
15.51.1213,05-15,31%174
15.50.5513,105-14,96%111
15.50.3713,16-14,60%250
OraValoreVar.%Volume
15.50.3213,25-14,02%112
15.50.3213,195-14,37%100
15.50.0913,1724-14,52%178
15.49.3613,27-13,89%780
15.48.1713,1233-14,84%333
15.46.3413,00-15,64%405
15.46.2313,03-15,44%429
15.46.1813,10-14,99%500
15.46.1813,1004-14,99%300
15.46.1813,0801-15,12%207
15.46.1613,15-14,67%929
15.45.5413,21-14,28%2.000
15.45.4613,23-14,15%730
15.45.4313,30-13,69%400
15.45.3113,36-13,30%100
15.45.1113,30-13,69%111
15.44.5913,45-12,72%130
15.44.5213,25-14,02%200
15.44.5213,27-13,89%100
15.44.5213,255-13,98%100
15.44.5213,27-13,89%100
15.44.5213,24-14,08%2.200
15.44.5113,3408-13,43%100
15.44.3113,23-14,15%304
15.44.3113,22-14,21%480
15.44.2413,2083-14,29%701
15.44.0813,20-14,34%359
15.44.0613,21-14,28%101
15.43.4613,145-14,70%200
15.43.3313,16-14,60%100
OraValoreVar.%Volume
15.43.3013,21-14,28%549
15.43.2213,25-14,02%300
15.43.1413,26-13,95%420
15.42.3613,35-13,37%100
15.42.3613,36-13,30%100
15.42.2013,275-13,85%550
15.42.0613,30-13,69%187
15.41.5813,34-13,43%111
15.41.4813,46-12,65%1.000
15.41.3913,4001-13,04%100
15.41.3913,40-13,04%812
15.41.3413,445-12,75%500
15.41.2813,46-12,65%1.055
15.40.4813,39-13,11%100
15.40.4813,32-13,56%146
15.40.1713,40-13,04%2.000
15.40.1213,50-12,39%461
15.40.1113,545-12,10%100
15.39.4013,61-11,68%100
15.39.3413,685-11,19%333
15.38.3313,69-11,16%200
15.38.2913,6125-11,66%242
15.38.2413,65-11,42%100
15.38.0613,63-11,55%200
15.37.5613,75-10,77%100
15.37.4913,745-10,80%136
15.37.1013,72-10,97%500
15.36.5213,65-11,42%150
15.36.3713,655-11,39%100
15.36.1913,57-11,94%200
OraValoreVar.%Volume
15.36.0713,56-12,01%300
15.36.0713,54-12,13%200
15.35.3313,7299-10,90%700
15.35.3213,70-11,10%200
15.34.3713,60-11,75%115
15.34.2413,54-12,13%100
15.34.1513,60-11,75%500
15.34.1313,53-12,20%428
15.33.5913,60-11,75%300
15.33.5613,68-11,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```