Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

1,45
-1,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,45INV.100
21.59.461,46+0,69%411
21.59.381,45INV.300
21.59.211,45INV.3.700
21.59.211,449-0,07%2.682
21.59.211,4499-0,01%3.618
21.58.091,45INV.1.000
21.56.441,45INV.100
21.56.441,4501+0,01%100
21.55.261,455+0,34%100
21.54.071,46+0,69%868
21.52.011,455+0,34%1.180
21.51.441,4569+0,48%500
21.50.191,45INV.3.985
21.50.191,46+0,69%15.736
21.46.461,445-0,34%4.800
21.46.461,441-0,62%2.700
21.46.461,445-0,34%2.483
21.46.051,44-0,69%1.000
21.42.411,4398-0,70%3.000
21.34.231,43-1,38%400
21.34.221,4301-1,37%1.655
21.28.241,43-1,38%100
21.28.241,42-2,07%1.000
21.28.161,4138-2,50%2.500
21.26.211,42-2,07%2.500
21.19.281,415-2,41%100
21.17.121,4101-2,75%1.000
21.01.391,415-2,41%100
21.00.331,4068-2,98%400
OraValoreVar.%Volume
21.00.001,41-2,76%1.747
20.44.131,401-3,38%1.950
20.42.341,4068-2,98%1.000
20.37.491,411-2,69%350
20.37.461,4171-2,27%300
20.36.221,42-2,07%100
20.36.081,425-1,72%2.000
20.34.591,4203-2,05%1.223
20.31.501,42-2,07%100
20.31.501,43-1,38%600
20.31.501,42-2,07%2.400
20.31.501,425-1,72%1.600
20.31.501,42-2,07%5.300
20.30.001,4102-2,74%500
20.27.021,415-2,41%100
20.25.001,405-3,10%2.000
20.24.581,4001-3,44%4.400
20.23.341,41-2,76%1.032
20.10.141,39-4,14%200
20.01.571,40-3,45%4.104
19.56.101,3999-3,46%300
19.54.531,3986-3,54%2.000
19.51.421,40-3,45%5.601
19.44.131,41-2,76%1.600
19.44.131,409-2,83%400
19.43.451,4099-2,77%5.302
19.43.401,41-2,76%100
19.43.301,4068-2,98%500
19.43.101,41-2,76%100
19.42.551,41-2,76%37.559
OraValoreVar.%Volume
19.42.551,405-3,10%17.200
19.42.551,41-2,76%15.568
19.42.551,405-3,10%272
19.42.551,41-2,76%16.702
19.42.551,405-3,10%3.400
19.42.551,4047-3,12%500
19.38.031,4068-2,98%500
19.37.081,3999-3,46%300
19.37.081,40-3,45%100
19.30.041,40-3,45%12.000
19.27.521,395-3,79%500
19.23.271,39-4,14%200
19.20.251,3971-3,65%200
19.15.481,39-4,14%1.320
19.13.491,40-3,45%3.000
19.11.541,3933-3,91%9.206
19.11.511,3936-3,89%5.217
19.10.041,40-3,45%100
19.05.461,405-3,10%1.254
19.05.301,4068-2,98%996
19.05.011,4087-2,85%154
19.04.361,405-3,10%710
19.03.411,40-3,45%5.410
19.01.231,395-3,79%190
18.58.161,39-4,14%1.503
18.55.571,40-3,45%2.793
18.55.531,405-3,10%100
18.51.021,40-3,45%1.700
18.47.361,405-3,10%100
18.47.001,4001-3,44%2.000
OraValoreVar.%Volume
18.42.531,41-2,76%1.358
18.42.441,415-2,41%200
18.42.081,4172-2,26%100
18.41.321,41-2,76%1.950
18.38.361,4099-2,77%5.216
18.38.251,405-3,10%8.520
18.35.231,4065-3,00%300
18.35.191,41-2,76%1.400
18.34.461,4168-2,29%1.000
18.32.401,41-2,76%2.449

(*) I dati sono limitati agli ultimi 100 contratti.

```