Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

24,35
+17,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.2924,35+17,29%100
19.50.1124,29+17,00%1.077
19.49.5224,155+16,35%1.600
19.48.4824,13+16,23%1.600
19.48.4824,14+16,28%200
19.46.3524,07+15,94%623
19.46.2924,12+16,18%1.398
19.46.2924,08+15,99%100
19.46.2924,12+16,18%1.040
19.46.2924,08+15,99%100
19.46.2924,08+15,99%800
19.46.1524,045+15,82%466
19.42.5224,03+15,75%100
19.42.5224,05+15,85%112
19.42.5224,04+15,80%200
19.42.5224,06+15,90%100
19.42.5224,10+16,09%100
19.42.5224,11+16,14%604
19.42.5224,00+15,61%228
19.42.0424,23+16,71%100
19.42.0424,24+16,76%100
19.42.0424,25+16,81%180
19.42.0424,24+16,76%100
19.42.0424,25+16,81%100
19.41.4324,22+16,67%100
19.41.4224,19+16,52%200
19.41.4224,21+16,62%1.040
19.41.4224,22+16,67%100
19.41.4224,21+16,62%100
19.40.2324,31+17,10%100
OraValoreVar.%Volume
19.39.1524,42+17,63%165
19.28.5124,2302+16,72%164
19.20.3824,24+16,76%275
19.15.5424,30+17,05%367
19.15.0824,33+17,20%1.001
19.12.2424,26+16,86%289
19.12.1824,2951+17,03%400
19.11.1224,325+17,17%200
19.10.0324,37+17,39%100
19.09.5024,35+17,29%100
19.05.2924,23+16,71%100
19.05.1624,34+17,24%200
19.02.4724,3197+17,15%400
19.02.3024,35+17,29%100
19.01.4824,44+17,73%274
19.01.3624,48+17,92%255
19.00.2024,50+18,02%251
18.56.1224,34+17,24%100
18.52.3324,30+17,05%1.788
18.48.3424,13+16,23%100
18.45.2724,11+16,14%100
18.44.2824,30+17,05%200
18.39.4524,26+16,86%259
18.39.4524,2601+16,86%400
18.39.4524,26+16,86%200
18.38.0924,315+17,12%200
18.37.5824,31+17,10%156
18.37.3924,2988+17,05%228
18.37.3624,305+17,08%100
18.34.1824,33+17,20%4.970
OraValoreVar.%Volume
18.32.4524,26+16,86%1.228
18.32.2624,21+16,62%100
18.32.0424,09+16,04%200
18.32.0124,025+15,73%100
18.31.5924,16+16,38%874
18.30.5424,18+16,47%100
18.28.4424,19+16,52%300
18.28.1024,15+16,33%997
18.27.5524,1249+16,21%630
18.27.0824,115+16,16%200
18.26.0124,1301+16,23%450
18.20.2224,1083+16,13%255
18.20.0224,07+15,94%400
18.17.0824,165+16,40%300
18.14.5924,26+16,86%200
18.14.4124,20+16,57%200
18.14.4024,18+16,47%204
18.14.3524,225+16,69%423
18.14.1824,22+16,67%300
18.14.0724,23+16,71%260
18.13.1224,20+16,57%100
18.11.1224,08+15,99%466
18.10.4124,0844+16,01%100
18.07.3824,11+16,14%400
18.06.0924,08+15,99%100
18.05.4824,1099+16,14%450
18.05.3624,05+15,85%600
18.04.1124,085+16,02%200
18.03.4124,02+15,70%1.300
18.03.4124,01+15,66%100
OraValoreVar.%Volume
17.59.2824,02+15,70%100
17.54.2124,015+15,68%300
17.54.1624,00+15,61%1.213
17.52.0623,90+15,13%1.000
17.48.2323,95+15,37%100
17.47.2523,9926+15,57%599
17.47.1723,965+15,44%100
17.44.2423,94+15,32%2.500
17.44.1623,90+15,13%400
17.40.3123,8372+14,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```