Milano 17:35
53.699 -0,01%
Nasdaq 18:58
29.807 +0,95%
Dow Jones 18:58
53.816 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Leverage Shares 2X Long Glw Daily Etf

Mercato: NASDAQ - National

16,9
+9,88%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.56.0416,90+9,88%100
18.56.0116,93+10,08%325
18.54.4916,935+10,11%195
18.53.5416,94+10,14%500
18.52.5516,92+10,01%100
18.52.2716,90+9,88%150
18.52.2616,905+9,92%100
18.52.2616,91+9,95%100
18.52.2116,90+9,88%900
18.52.2116,89+9,82%100
18.52.1716,88+9,75%100
18.51.1516,90+9,88%200
18.50.4916,92+10,01%300
18.49.4616,89+9,82%200
18.49.4616,90+9,88%2.556
18.48.5416,92+10,01%250
18.48.5016,93+10,08%641
18.48.0016,91+9,95%100
18.47.5616,915+9,98%666
18.47.2516,91+9,95%132
18.46.3916,90+9,88%100
18.46.2316,92+10,01%100
18.45.5416,905+9,92%200
18.45.1816,93+10,08%200
18.44.5216,915+9,98%2.000
18.43.5716,95+10,21%700
18.43.5716,96+10,27%300
18.43.5716,962+10,29%400
18.43.5716,965+10,31%300
18.43.5716,95+10,21%400
OraValoreVar.%Volume
18.43.5716,968+10,33%100
18.43.0416,965+10,31%1.500
18.42.3916,96+10,27%1.000
18.41.5116,97+10,34%250
18.41.4216,9562+10,25%100
18.41.4016,95+10,21%100
18.40.5816,94+10,14%200
18.40.5116,9119+9,96%380
18.36.5916,89+9,82%100
18.36.5716,905+9,92%100
18.36.4316,90+9,88%100
18.35.5616,91+9,95%600
18.35.5616,89+9,82%400
18.35.2516,87+9,69%259
18.35.0916,875+9,72%200
18.32.3816,89+9,82%100
18.32.2316,87+9,69%200
18.31.5216,865+9,66%300
18.31.4316,87+9,69%200
18.31.3216,865+9,66%100
18.31.0716,87+9,69%300
18.31.0016,90+9,88%488
18.30.5916,915+9,98%100
18.30.2216,92+10,01%150
18.29.3116,935+10,11%117
18.29.0016,94+10,14%1.100
18.28.3216,93+10,08%100
18.28.2616,915+9,98%100
18.27.4216,94+10,14%1.100
18.27.4116,95+10,21%100
OraValoreVar.%Volume
18.27.1516,96+10,27%100
18.26.3916,99+10,47%680
18.26.3316,975+10,37%244
18.26.2016,96+10,27%296
18.25.3816,95+10,21%3.000
18.25.2816,96+10,27%200
18.24.3716,93+10,08%1.000
18.23.4516,95+10,21%100
18.22.3916,93+10,08%100
18.22.2216,96+10,27%117
18.21.1516,94+10,14%100
18.20.2316,8884+9,81%118
18.18.4516,9471+10,19%900
18.18.4116,9462+10,18%259
18.18.3916,935+10,11%118
18.18.1416,955+10,24%400
18.17.3716,96+10,27%100
18.17.0316,95+10,21%302
18.16.5716,935+10,11%100
18.16.5716,93+10,08%150
18.16.5016,94+10,14%445
18.16.0116,865+9,66%100
18.15.4816,86+9,62%200
18.15.1716,865+9,66%100
18.14.5916,85+9,56%199
18.13.4016,8845+9,78%100
18.13.3016,89+9,82%1.000
18.12.1916,8401+9,49%132
18.12.0716,865+9,66%2.000
18.11.4516,88+9,75%600
OraValoreVar.%Volume
18.11.3916,90+9,88%100
18.10.5216,91+9,95%100
18.10.4716,90+9,88%150
18.09.3016,92+10,01%250
18.09.2116,94+10,14%150
18.09.1316,925+10,05%100
18.09.1316,945+10,18%100
18.05.2616,90+9,88%500
18.04.5416,92+10,01%145
18.04.3016,87+9,69%350

(*) I dati sono limitati agli ultimi 100 contratti.

```