Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Leverage Shares 2X Long Glw Daily Etf

Mercato: NASDAQ - National

35,12
-5,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5335,12-0,31%100
21.59.5335,21-0,06%100
21.59.5335,20-0,09%400
21.59.5235,19-0,11%300
21.59.5235,21-0,06%300
21.59.5235,12-0,31%100
21.59.5235,21-0,06%299
21.59.5235,20-0,09%100
21.59.5235,19-0,11%216
21.59.5235,18-0,14%200
21.59.5235,12-0,31%100
21.59.5235,125-0,30%100
21.59.5235,20-0,09%200
21.59.5235,18-0,14%100
21.59.5235,12-0,31%100
21.59.4934,80-1,22%100
21.59.4934,835-1,12%100
21.59.4934,93-0,85%371
21.59.4835,14-0,26%200
21.59.4835,155-0,21%100
21.59.4835,16-0,20%100
21.59.4434,985-0,70%100
21.59.4334,94-0,82%400
21.59.4234,79-1,25%200
21.59.4234,76-1,33%300
21.59.4034,58-1,85%200
21.59.4034,59-1,82%100
21.59.3834,57-1,87%450
21.59.3834,51-2,04%450
21.59.3834,52-2,02%3.000
OraValoreVar.%Volume
21.59.3834,51-2,04%100
21.59.3834,52-2,02%800
21.59.3834,51-2,04%100
21.59.3134,76-1,33%100
21.59.2534,83-1,14%100
21.59.2434,84-1,11%200
21.59.2434,82-1,16%100
21.59.2434,80-1,22%300
21.59.2334,86-1,05%200
21.59.1734,96-0,77%200
21.59.1235,045-0,53%200
21.59.1235,05-0,51%200
21.59.1235,03-0,57%100
21.59.1235,05-0,51%148
21.59.0635,00-0,65%400
21.59.0434,98-0,71%100
21.59.0234,94-0,82%539
21.58.5935,06-0,48%339
21.58.5935,02-0,60%100
21.58.5735,06-0,48%200
21.58.5535,09-0,40%300
21.58.5535,11-0,34%300
21.58.5535,10-0,37%100
21.58.5535,11-0,34%490
21.58.5535,10-0,37%240
21.58.5535,09-0,40%200
21.58.5535,08-0,43%100
21.58.5535,11-0,34%240
21.58.5535,10-0,37%340
21.58.5535,08-0,43%300
OraValoreVar.%Volume
21.58.5535,11-0,34%200
21.58.5535,10-0,37%120
21.58.5535,11-0,34%220
21.58.5535,10-0,37%240
21.58.5535,07-0,45%100
21.58.5535,10-0,37%120
21.58.5535,08-0,43%100
21.58.5535,10-0,37%240
21.58.5535,11-0,34%100
21.58.5534,93-0,85%200
21.58.5534,92-0,88%100
21.58.5534,93-0,85%100
21.58.5534,92-0,88%100
21.58.5534,99-0,68%100
21.58.5534,96-0,77%100
21.58.5535,00-0,65%800
21.58.5534,93-0,85%366
21.58.5535,10-0,37%200
21.58.4134,87-1,02%200
21.58.4134,82-1,16%200
21.58.4134,81-1,19%100
21.58.4134,84-1,11%100
21.58.4134,89-0,97%100
21.58.4134,88-0,99%100
21.58.4134,89-0,97%100
21.58.4134,87-1,02%100
21.58.4134,83-1,14%100
21.58.4134,825-1,15%200
21.58.4134,88-0,99%200
21.58.4134,86-1,05%100
OraValoreVar.%Volume
21.58.4134,89-0,97%100
21.58.4134,81-1,19%200
21.58.4134,88-0,99%100
21.58.4134,84-1,11%100
21.58.4134,82-1,16%100
21.58.4134,85-1,08%200
21.58.4134,84-1,11%100
21.58.4134,79-1,25%400
21.58.4134,76-1,33%200
21.58.4134,84-1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```