Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Glw Daily Etf

Mercato: NASDAQ - National

17,745
+16,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0617,67+16,10%800
20.58.4917,84+17,21%6.130
20.57.3317,67+16,10%500
20.57.2817,845+17,25%100
20.57.0117,68+16,16%1.622
20.56.4417,71+16,36%277
20.56.4217,70+16,29%6.200
20.56.4217,681+16,17%100
20.56.4217,68+16,16%400
20.56.4217,6801+16,16%100
20.56.4217,69+16,23%100
20.56.4217,6801+16,16%100
20.56.4217,69+16,23%100
20.56.4217,68+16,16%600
20.56.4217,6801+16,16%200
20.56.4217,69+16,23%200
20.56.4217,6806+16,17%100
20.56.4217,69+16,23%100
20.56.4217,68+16,16%300
20.56.2517,735+16,52%800
20.56.2517,78+16,82%100
20.56.1017,72+16,43%1.100
20.55.1917,6805+16,17%500
20.55.1917,69+16,23%500
20.55.1917,68+16,16%1.333
20.55.1917,68+16,16%2.167
20.55.0817,72+16,43%100
20.55.0817,70+16,29%196
20.52.2517,83+17,15%100
20.52.2217,76+16,69%400
OraValoreVar.%Volume
20.52.1017,77+16,75%300
20.50.2417,80+16,95%200
20.50.2417,81+17,02%100
20.50.2417,80+16,95%225
20.50.2417,81+17,02%100
20.50.0617,81+17,02%200
20.50.0617,8001+16,95%2.470
20.50.0017,94+17,87%1.200
20.40.4917,90+17,61%300
20.40.0617,905+17,64%200
20.38.5317,97+18,07%100
20.36.4317,98+18,13%500
20.34.3117,9596+18,00%400
20.34.3117,95+17,94%100
20.30.2717,91+17,67%246
20.20.4417,9556+17,97%298
20.20.4417,98+18,13%2.500
20.20.4417,97+18,07%131
20.18.2718,00+18,27%1.113
20.17.0718,025+18,43%100
20.16.5618,02+18,40%3.100
20.16.3418,00+18,27%200
20.14.4018,045+18,56%100
20.12.2318,08+18,79%121
20.10.2817,983+18,15%100
20.07.5817,94+17,87%100
20.03.0617,91+17,67%217
19.58.3218,065+18,69%300
19.55.2318,18+19,45%100
19.55.2218,1789+19,44%2.753
OraValoreVar.%Volume
19.54.5918,20+19,58%500
19.54.4918,15+19,25%278
19.51.1418,10+18,92%1.200
19.43.1918,11+18,99%100
19.40.5518,20+19,58%900
19.39.5718,22+19,71%400
19.39.3818,20+19,58%1.000
19.38.5118,1784+19,44%500
19.36.4118,155+19,28%322
19.33.3618,12+19,05%130
19.32.1218,13+19,12%133
19.30.4518,045+18,56%110
19.26.5318,039+18,52%100
19.18.4317,82+17,08%100
19.12.5517,895+17,58%100
19.10.5717,8391+17,21%148
19.10.3017,86+17,35%100
19.09.5517,89+17,54%217
19.09.1617,90+17,61%100
19.08.3717,95+17,94%400
19.08.3717,9645+18,03%600
19.08.2017,98+18,13%337
19.06.0917,955+17,97%166
19.02.4617,98+18,13%200
19.01.3118,00+18,27%1.000
18.53.2417,81+17,02%4.931
18.52.2517,87+17,41%1.400
18.51.5917,78+16,82%200
18.50.2017,77+16,75%500
18.45.1717,68+16,16%100
OraValoreVar.%Volume
18.43.3517,70+16,29%100
18.40.5617,72+16,43%138
18.36.1617,62+15,77%3.938
18.35.5017,56+15,37%600
18.33.1617,6681+16,08%113
18.33.0317,69+16,23%100
18.31.0017,83+17,15%100
18.25.2217,74+16,56%1.550
18.21.0317,78+16,82%217
18.16.2317,65+15,97%17.057

(*) I dati sono limitati agli ultimi 100 contratti.

```