Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Glw Daily Etf

Mercato: NASDAQ - National

28,37
+4,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0028,37INV.763
21.59.5028,26-0,39%100
21.59.4128,20-0,60%3.311
21.59.4128,21-0,56%735
21.59.3628,22-0,53%1.132
21.59.2328,219-0,53%100
21.59.2328,21-0,56%100
21.59.2328,17-0,70%100
21.59.2328,20-0,60%600
21.59.2228,22-0,53%350
21.58.3628,05-1,13%200
21.58.2828,015-1,25%100
21.58.2728,04-1,16%100
21.58.2428,08-1,02%278
21.58.2428,07-1,06%100
21.58.0527,99-1,34%130
21.57.5027,9237-1,57%700
21.57.4728,01-1,27%100
21.57.3728,03-1,20%1.000
21.57.0227,955-1,46%100
21.56.4727,90-1,66%100
21.56.4327,91-1,62%200
21.56.4327,90-1,66%168
21.56.1127,9001-1,66%500
21.55.5027,90-1,66%155
21.55.4927,92-1,59%187
21.55.4827,95-1,48%100
21.55.4527,99-1,34%100
21.55.3428,04-1,16%100
21.55.1928,015-1,25%100
OraValoreVar.%Volume
21.55.1828,01-1,27%100
21.55.0827,98-1,37%363
21.54.4828,06-1,09%400
21.54.1828,04-1,16%300
21.54.1228,03-1,20%100
21.54.1228,0271-1,21%400
21.54.1228,03-1,20%300
21.54.1028,0393-1,17%300
21.54.0628,0392-1,17%768
21.54.0628,03-1,20%100
21.53.4728,00-1,30%100
21.53.4328,04-1,16%100
21.53.4328,045-1,15%350
21.53.2628,06-1,09%300
21.53.2628,065-1,08%200
21.53.2628,06-1,09%100
21.53.2628,065-1,08%300
21.52.5628,065-1,08%100
21.52.5628,07-1,06%300
21.52.5628,075-1,04%200
21.52.5628,07-1,06%100
21.52.5628,075-1,04%100
21.52.5628,07-1,06%100
21.52.4628,0203-1,23%195
21.51.3828,10-0,95%823
21.51.1928,1799-0,67%510
21.51.1928,14-0,81%200
21.50.5428,18-0,67%232
21.50.3028,12-0,88%100
21.50.2928,09-0,99%308
OraValoreVar.%Volume
21.50.0928,07-1,06%193
21.50.0928,05-1,13%300
21.50.0928,07-1,06%200
21.50.0928,05-1,13%200
21.50.0928,12-0,88%300
21.50.0928,20-0,60%100
21.50.0928,12-0,88%200
21.50.0928,115-0,90%100
21.50.0928,16-0,74%100
21.50.0928,115-0,90%100
21.50.0028,09-0,99%100
21.49.4328,11-0,92%200
21.49.4328,095-0,97%200
21.49.4228,10-0,95%100
21.48.5828,0801-1,02%177
21.47.4528,11-0,92%122
21.47.4528,13-0,85%100
21.47.3628,14-0,81%100
21.47.3528,085-1,00%100
21.47.3528,13-0,85%100
21.47.3528,09-0,99%100
21.47.3528,08-1,02%100
21.47.3528,10-0,95%200
21.47.3528,08-1,02%200
21.46.2028,085-1,00%100
21.46.0528,09-0,99%200
21.46.0328,065-1,08%244
21.46.0028,10-0,95%4.306
21.45.5828,075-1,04%100
21.45.5728,10-0,95%15.179
OraValoreVar.%Volume
21.45.4728,11-0,92%700
21.45.4728,10-0,95%28.808
21.45.4428,13-0,85%100
21.45.2028,1599-0,74%100
21.44.4128,10-0,95%330
21.44.1228,07-1,06%100
21.44.0628,04-1,16%150
21.43.3128,15-0,78%100
21.42.0128,30-0,25%100
21.42.0128,31-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```