Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Glw Daily Etf

Mercato: NASDAQ - National

13,77
+3,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4413,77+0,06%100
21.59.3113,75-0,08%100
21.59.2813,77+0,06%502
21.59.0013,76-0,01%200
21.59.0013,77+0,06%100
21.58.3513,76-0,01%200
21.58.2713,7474-0,10%1.000
21.57.0313,74-0,16%100
21.56.0513,68-0,59%100
21.55.3713,61-1,10%180
21.55.1513,65-0,81%100
21.52.1213,67-0,66%700
21.51.4213,62-1,03%600
21.51.0013,67-0,66%700
21.51.0013,65-0,81%200
21.46.2213,76-0,01%300
21.46.1613,7599-0,01%500
21.45.5213,75-0,08%250
21.45.0213,73-0,23%100
21.41.5213,705-0,41%150
21.41.3713,7299-0,23%100
21.38.5813,69-0,52%1.000
21.38.5713,68-0,59%100
21.35.5513,64-0,88%100
21.35.2313,62-1,03%100
21.35.2213,63-0,95%100
21.35.0713,67-0,66%100
21.34.3213,6991-0,45%150
21.33.5113,70-0,45%100
21.30.3113,73-0,23%4.500
OraValoreVar.%Volume
21.25.3113,69-0,52%1.900
21.25.0113,68-0,59%283
21.23.1113,66-0,74%300
21.22.5513,655-0,77%100
21.21.2013,68-0,59%100
21.17.0713,73-0,23%100
21.17.0713,72-0,30%100
21.16.5913,75-0,08%300
21.15.2513,76-0,01%1.800
21.15.2113,75-0,08%600
21.15.2113,76-0,01%2.860
21.13.1613,77+0,06%300
21.12.5213,771+0,07%500
21.11.0413,77+0,06%100
21.10.5913,7921+0,22%580
21.08.2313,80+0,28%400
21.06.4113,76-0,01%1.087
21.05.5713,79+0,21%350
21.04.3013,725-0,26%100
21.03.1713,71-0,37%100
21.02.5213,7299-0,23%100
21.00.0713,70-0,45%300
21.00.0713,71-0,37%250
20.57.1913,73-0,23%347
20.57.1313,75-0,08%200
20.53.5913,74-0,16%100
20.53.5513,755-0,05%200
20.53.3513,75-0,08%100
20.51.1413,735-0,19%138
20.48.3313,731-0,22%319
OraValoreVar.%Volume
20.41.4813,76-0,01%271
20.40.2213,72-0,30%1.000
20.38.0913,751-0,08%370
20.37.3813,76-0,01%100
20.35.3513,77+0,06%450
20.35.2413,745-0,12%100
20.34.0513,74-0,16%100
20.28.3713,70-0,45%1.821
20.28.2913,71-0,37%300
20.27.5513,705-0,41%100
20.26.3613,70-0,45%100
20.16.3713,76-0,01%500
20.15.2213,77+0,06%5.000
20.14.0713,7884+0,20%433
20.11.0213,75-0,08%489
20.09.4913,74-0,16%300
20.07.4513,72-0,30%100
20.06.4913,75-0,08%3.000
20.06.4813,74-0,16%1.000
20.05.3713,72-0,30%222
20.04.5813,69-0,52%1.800
20.04.4913,68-0,59%100
20.02.5513,65-0,81%100
20.02.3713,70-0,45%500
20.02.2513,67-0,66%300
19.58.1813,71-0,37%700
19.49.3213,705-0,41%200
19.48.2213,705-0,41%200
19.48.2213,70-0,45%900
19.48.0413,71-0,37%147
OraValoreVar.%Volume
19.39.5113,68-0,59%445
19.38.4013,6723-0,65%300
19.37.5513,65-0,81%122
19.37.1913,66-0,74%200
19.37.1813,67-0,66%678
19.37.1813,6694-0,67%678
19.37.0413,6701-0,66%200
19.37.0413,67-0,66%200
19.35.4413,68-0,59%1.950
19.34.2613,6701-0,66%350

(*) I dati sono limitati agli ultimi 100 contratti.

```