Milano 17:35
53.699 -0,01%
Nasdaq 20:04
29.798 +0,92%
Dow Jones 20:04
53.813 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Leverage Shares 2X Long Glw Daily Etf

Mercato: NASDAQ - National

16,93
+10,08%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.03.1416,93+10,08%100
20.03.1016,91+9,95%200
20.03.0316,90+9,88%200
20.03.0316,91+9,95%250
20.02.0816,949+10,20%100
20.01.0616,95+10,21%100
19.59.2016,965+10,31%200
19.59.0716,94+10,14%100
19.58.4516,91+9,95%500
19.56.4816,95+10,21%415
19.56.4216,96+10,27%100
19.56.2316,95+10,21%301
19.55.4316,92+10,01%250
19.54.4116,93+10,08%488
19.54.0116,94+10,14%500
19.52.5316,96+10,27%400
19.51.1416,93+10,08%300
19.50.3316,911+9,95%200
19.50.2916,94+10,14%100
19.47.3616,9299+10,08%100
19.47.0916,9259+10,05%100
19.46.2116,90+9,88%100
19.46.1616,9145+9,98%100
19.45.4716,90+9,88%200
19.45.0916,94+10,14%150
19.43.4416,95+10,21%100
19.42.1716,9299+10,08%100
19.41.0416,93+10,08%100
19.40.3716,91+9,95%100
19.40.3216,88+9,75%100
OraValoreVar.%Volume
19.40.3116,90+9,88%100
19.40.2216,89+9,82%200
19.35.0616,885+9,79%100
19.34.0016,89+9,82%300
19.30.4716,88+9,75%1.000
19.30.4716,89+9,82%200
19.30.4716,88+9,75%300
19.30.3616,90+9,88%100
19.29.1216,89+9,82%200
19.28.5916,885+9,79%1.000
19.25.1316,85+9,56%280
19.25.1316,821+9,37%391
19.25.1316,85+9,56%7.240
19.24.2816,849+9,55%399
19.23.5316,82+9,36%320
19.23.1516,83+9,43%500
19.22.1216,79+9,17%100
19.21.3916,7951+9,20%199
19.21.2216,78+9,10%100
19.20.1316,81+9,30%100
19.14.0716,80+9,23%100
19.13.1016,78+9,10%627
19.12.2116,80+9,23%300
19.12.0716,8001+9,23%200
19.10.5016,805+9,27%200
19.10.4716,80+9,23%100
19.10.4716,8299+9,43%500
19.10.3816,825+9,40%200
19.08.5816,895+9,85%887
19.08.5316,905+9,92%240
OraValoreVar.%Volume
19.07.5516,90+9,88%100
19.07.5516,89+9,82%240
19.06.1516,90+9,88%200
19.05.5816,92+10,01%100
19.05.3516,93+10,08%200
19.04.3816,935+10,11%200
19.03.1416,93+10,08%1.064
19.02.3916,92+10,01%400
19.02.0816,90+9,88%200
19.01.1116,91+9,95%300
19.00.5716,90+9,88%200
18.59.2616,95+10,21%100
18.58.2816,93+10,08%500
18.58.1716,92+10,01%240
18.57.2516,925+10,05%200
18.57.1516,9262+10,05%300
18.56.0416,90+9,88%100
18.56.0116,93+10,08%325
18.54.4916,935+10,11%195
18.53.5416,94+10,14%500
18.52.5516,92+10,01%100
18.52.2716,90+9,88%150
18.52.2616,905+9,92%100
18.52.2616,91+9,95%100
18.52.2116,90+9,88%900
18.52.2116,89+9,82%100
18.52.1716,88+9,75%100
18.51.1516,90+9,88%200
18.50.4916,92+10,01%300
18.49.4616,89+9,82%200
OraValoreVar.%Volume
18.49.4616,90+9,88%2.556
18.48.5416,92+10,01%250
18.48.5016,93+10,08%641
18.48.0016,91+9,95%100
18.47.5616,915+9,98%666
18.47.2516,91+9,95%132
18.46.3916,90+9,88%100
18.46.2316,92+10,01%100
18.45.5416,905+9,92%200
18.45.1816,93+10,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```