Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

4,69
-7,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,69+0,10%300
21.54.304,71+0,53%400
21.27.134,77+1,81%100
21.16.454,7194+0,73%150
20.55.454,66-0,54%500
20.52.464,65-0,76%924
20.42.454,685-0,01%1.400
20.02.014,70+0,31%100
19.50.544,80+2,45%100
19.45.364,8499+3,51%500
18.52.314,88+4,15%100
18.49.324,87+3,94%116
18.46.024,89+4,37%200
18.42.594,87+3,94%500
18.42.594,8701+3,94%298
18.42.594,87+3,94%2.150
18.42.594,8701+3,94%500
18.35.474,84+3,30%100
18.34.294,86+3,73%4.971
18.34.254,86+3,73%100
18.34.254,88+4,15%400
18.23.474,80+2,45%200
18.16.284,91+4,79%100
18.16.024,895+4,47%2.000
18.15.174,91+4,79%200
18.15.174,8899+4,36%100
18.15.174,89+4,37%200
18.15.174,8899+4,36%1.800
18.15.174,89+4,37%100
18.15.174,8899+4,36%300
OraValoreVar.%Volume
18.15.174,89+4,37%1.900
18.15.174,8899+4,36%1.881
18.10.594,90+4,58%1.000
18.05.144,845+3,41%285
17.58.304,8092+2,64%208
17.56.064,6987+0,28%1.000
17.54.104,69+0,10%100
17.51.064,70+0,31%400
17.49.394,72+0,74%108
17.40.164,75+1,38%700
17.39.194,76+1,59%700
17.30.064,85+3,51%100
17.30.054,83+3,09%100
17.30.044,82+2,87%852
17.23.274,84+3,30%2.105
17.22.544,85+3,51%100
17.22.544,86+3,73%941
17.22.544,85+3,51%2.000
17.22.544,86+3,73%100
17.22.064,84+3,30%100
17.21.254,81+2,66%2.080
17.18.514,82+2,87%788
17.15.034,85+3,51%778
16.39.494,63-1,18%1.300
16.39.464,65-0,76%500
16.39.464,66-0,54%500
16.39.134,6601-0,54%230
16.39.134,66-0,54%100
16.37.384,68-0,12%381
16.36.334,72+0,74%200
OraValoreVar.%Volume
16.29.104,67-0,33%107
16.28.344,66-0,54%1.400
16.24.074,715+0,63%1.000
16.22.314,72+0,74%308
16.21.104,71+0,53%222
16.21.064,7161+0,66%100
16.15.104,68-0,12%100
16.15.054,70+0,31%300
16.14.144,74+1,17%100
16.09.544,73+0,95%300
16.06.324,66-0,54%2.186
15.46.074,93+5,22%2.026
15.31.115,10+8,85%100
15.31.115,09+8,64%300
15.31.115,10+8,85%100
15.31.115,09+8,64%200
22.15.005,0856+8,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```