Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

50,73
-17,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5150,78-17,91%100
21.59.5150,76-17,94%100
21.58.4350,85-17,79%100
21.58.4350,77-17,92%100
21.57.2450,89-17,73%172
21.57.2150,83-17,83%100
21.53.1050,36-18,59%100
21.51.3550,579-18,23%197
21.50.1350,2025-18,84%100
21.46.2050,02-19,14%100
21.46.2050,01-19,15%100
21.44.1350,565-18,25%100
21.44.1350,641-18,13%459
21.43.2750,445-18,45%100
21.39.3350,59-18,21%200
21.35.5550,64-18,13%156
21.35.0651,00-17,55%100
21.30.4550,70-18,04%2.361
21.26.5250,74-17,97%100
21.24.0150,49-18,38%480
21.10.2249,92-19,30%100
21.09.2349,97-19,22%198
21.08.1550,02-19,14%2.000
20.57.0849,45-20,06%100
20.53.0549,55-19,89%100
20.48.2750,11-18,99%100
20.40.1250,40-18,52%100
20.38.2350,305-18,67%144
20.38.1350,21-18,83%200
20.37.5150,32-18,65%100
OraValoreVar.%Volume
19.49.4850,73-17,99%100
19.30.0251,49-16,76%100
19.28.0351,61-16,56%150
19.25.2551,75-16,34%150
19.24.5151,44-16,84%109
19.24.5151,45-16,82%128
19.24.5151,46-16,81%128
19.24.5151,46-16,81%200
19.18.2150,90-17,71%108
19.18.1451,03-17,50%250
19.15.4251,13-17,34%100
19.14.4051,32-17,03%108
19.14.1051,315-17,04%100
19.09.3350,82-17,84%100
19.08.2350,66-18,10%111
19.06.5350,67-18,08%100
19.06.3150,75-17,96%200
19.04.1250,76-17,94%100
19.02.5250,90-17,71%159
19.01.0751,495-16,75%1.330
18.59.4351,585-16,61%100
18.57.1650,995-17,56%100
18.55.4551,11-17,37%100
18.54.3551,02-17,52%100
18.53.2350,99-17,57%161
18.28.0450,755-17,95%100
18.21.5150,42-18,49%100
18.19.3150,68-18,07%100
18.15.5451,02-17,52%100
18.15.3651,115-17,36%300
OraValoreVar.%Volume
18.07.4850,30-18,68%579
17.59.3349,67-19,70%159
17.57.5949,753-19,57%100
17.48.0549,0299-20,74%650
17.47.0348,97-20,83%212
17.47.0348,965-20,84%500
17.47.0348,97-20,83%100
17.47.0348,98-20,82%1.200
17.47.0148,90-20,95%510
17.46.2749,00-20,78%100
17.45.4449,01-20,77%100
17.44.2849,29-20,32%100
17.43.3249,50-19,98%144
17.41.5149,16-20,53%100
17.36.2849,75-19,57%196
17.35.3649,72-19,62%250
17.34.5949,52-19,94%200
17.34.5649,50-19,98%300
17.31.1249,60-19,81%100
17.30.1849,54-19,91%100
17.29.2649,705-19,64%544
17.27.5249,685-19,68%423
17.27.5249,661-19,72%423
17.27.2749,64-19,75%100
17.25.5949,66-19,72%127
17.22.1249,56-19,88%100
17.19.1949,09-20,64%100
17.18.4649,0001-20,78%100
17.18.1049,26-20,36%300
17.17.2449,4999-19,98%200
OraValoreVar.%Volume
17.11.5749,40-20,14%200
17.11.5649,50-19,98%100
17.11.0649,3701-20,19%100
17.11.0649,53-19,93%200
17.02.4649,78-19,52%200
16.56.5450,00-19,17%250
16.55.3949,51-19,96%100
16.54.1449,55-19,89%250
16.51.0950,5375-18,30%100
16.49.0649,87-19,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```