Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

23,683
+6,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5323,79+7,18%200
20.59.5023,93+7,81%139
20.59.5023,89+7,63%100
20.59.4223,76+7,04%100
20.59.4223,77+7,09%100
20.57.4023,69+6,73%100
20.57.4023,70+6,77%100
20.57.4023,69+6,73%100
20.31.2623,73+6,91%100
20.30.3923,705+6,80%100
20.30.3923,7049+6,80%100
20.30.3823,74+6,95%100
20.28.4423,79+7,18%200
20.24.1023,89+7,63%100
20.22.3323,875+7,56%627
20.10.5223,9097+7,72%100
20.09.1423,81+7,27%200
20.08.5223,855+7,47%1.850
20.08.4223,8695+7,54%300
20.07.4023,8833+7,60%150
20.06.1523,7901+7,18%812
20.06.1523,80+7,22%200
20.06.1523,80+7,22%100
20.05.5123,87+7,54%100
20.05.4923,86+7,49%100
20.04.2523,845+7,43%700
20.03.2123,89+7,63%250
19.52.5923,87+7,54%100
19.49.0623,76+7,04%300
19.49.0623,74+6,95%300
OraValoreVar.%Volume
19.46.4823,82+7,31%100
19.40.5823,86+7,49%1.000
19.32.1323,82+7,31%300
19.19.1523,63+6,46%100
18.51.1123,41+5,47%100
18.47.4823,38+5,33%471
18.46.2623,3301+5,11%130
18.44.1723,395+5,40%216
18.43.5323,40+5,42%300
18.32.2623,54+6,05%100
18.30.5123,58+6,23%100
18.28.0623,54+6,05%106
18.28.0223,48+5,78%200
18.20.3123,38+5,33%100
18.20.3123,47+5,74%200
18.20.3123,4988+5,87%300
18.20.3123,54+6,05%200
18.20.3123,53+6,01%100
18.02.3123,86+7,49%100
17.59.5123,89+7,63%1.603
17.51.5024,06+8,40%100
17.50.5824,06+8,40%400
17.50.5824,0632+8,41%700
17.49.0323,93+7,81%211
17.48.3623,955+7,92%400
17.46.2723,9417+7,86%700
17.44.1523,77+7,09%100
17.42.5123,73+6,91%100
17.42.0023,7699+7,09%250
17.41.1823,7543+7,02%500
OraValoreVar.%Volume
17.39.4723,74+6,95%300
17.39.2023,67+6,64%100
17.39.0723,68+6,68%800
17.39.0723,73+6,91%270
17.36.1423,74+6,95%100
17.07.2524,02+8,22%100
17.05.0623,9515+7,91%100
17.02.3324,2199+9,12%100
16.56.2724,1499+8,80%100
16.54.1424,1699+8,89%100
16.53.1724,12+8,67%300
16.50.3724,11+8,62%300
16.48.4524,06+8,40%100
16.47.0924,0799+8,49%400
16.47.0924,015+8,19%300
16.46.2224,045+8,33%700
16.44.1023,93+7,81%138
16.37.4724,095+8,55%135
16.34.5224,13+8,71%100
16.32.0223,98+8,04%100
16.30.4724,05+8,35%100
16.30.1424,10+8,58%100
16.28.4724,08+8,49%100
16.26.5324,04+8,31%100
16.25.5624,0796+8,48%200
16.23.1823,83+7,36%100
16.23.1823,84+7,40%100
16.21.4023,88+7,58%100
16.21.3523,85+7,45%200
16.18.1123,7113+6,82%100
OraValoreVar.%Volume
16.15.2323,68+6,68%100
16.15.0123,78+7,13%900
16.08.5223,40+5,42%100
16.07.0423,46+5,69%100
16.05.4623,4599+5,69%100
16.02.2023,4517+5,65%250
15.52.0523,25+4,75%300
15.46.5823,11+4,12%100
15.41.4223,09+4,03%100
15.41.4223,06+3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```