Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

20,86
+16,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.1320,86+0,06%100
21.53.1121,015+0,80%100
21.52.0921,0099+0,78%1.000
21.49.0020,86+0,06%100
21.34.0820,82-0,13%100
21.10.4920,78-0,32%500
21.04.0120,6899-0,75%200
21.02.1120,70-0,71%100
21.02.0220,72-0,61%299
20.58.0320,65-0,95%165
20.55.2220,63-1,04%200
20.51.1420,6499-0,95%325
20.51.1420,615-1,11%500
20.51.1420,65-0,95%500
20.41.3920,61-1,14%500
20.38.4220,78-0,32%443
20.21.0320,7801-0,32%400
20.21.0320,78-0,32%100
20.14.4520,89+0,21%100
20.11.4720,93+0,40%100
20.06.4021,00+0,73%1.120
20.00.0420,88+0,16%100
19.51.5120,78-0,32%100
19.44.1520,825-0,11%100
19.30.1820,7001-0,71%100
19.20.2120,7163-0,63%193
19.15.3520,77-0,37%240
19.15.3520,7462-0,48%240
19.12.2220,7998-0,23%300
19.12.0420,775-0,35%300
OraValoreVar.%Volume
19.07.5320,73-0,56%144
18.59.4520,62-1,09%1.000
18.58.0520,593-1,22%150
18.53.0120,59-1,23%485
18.50.4320,64-0,99%100
18.47.3020,665-0,87%100
18.41.2120,5509-1,42%399
18.30.4320,7199-0,61%196
18.27.2320,6837-0,78%300
18.26.4320,6698-0,85%300
18.21.4920,58-1,28%500
18.21.4920,55-1,43%200
18.12.5220,67-0,85%100
18.02.4320,645-0,97%241
18.02.2020,60-1,19%200
18.01.1720,69-0,75%200
18.01.1720,6499-0,95%298
18.01.1720,60-1,19%298
18.01.0420,71-0,66%300
17.58.0820,68-0,80%100
17.58.0320,71-0,66%500
17.52.5620,689-0,76%483
17.52.5120,70-0,71%100
17.45.1020,62-1,09%196
17.44.0220,60-1,19%100
17.35.5220,5999-1,19%100
17.35.5220,60-1,19%100
17.22.4720,48-1,76%200
17.22.4720,4799-1,76%200
17.08.3020,45-1,91%400
OraValoreVar.%Volume
17.07.5820,46-1,86%100
17.03.2120,30-2,62%100
17.02.3820,28-2,72%300
17.02.3620,21-3,06%181
17.02.0920,19-3,15%200
16.52.3520,17-3,25%130
16.47.5620,3293-2,48%200
16.44.4520,26-2,82%400
16.43.0020,2224-3,00%100
16.42.4620,2887-2,68%500
16.33.0820,19-3,15%2.000
16.33.0820,1899-3,15%2.000
16.32.2020,05-3,82%127
16.28.2020,0899-3,63%500
16.27.1720,0424-3,86%300
16.26.2720,0499-3,82%300
16.26.2720,05-3,82%300
16.21.1820,00-4,06%100
16.18.5119,85-4,78%100
16.16.4820,2774-2,73%200
16.15.0719,77-5,17%100
16.14.5519,75-5,26%100
16.13.4119,7301-5,36%799
16.11.2220,035-3,90%249
16.09.3919,89-4,59%200
16.07.5419,81-4,98%100
16.05.4519,95-4,30%340
16.04.4419,77-5,17%125
16.02.1519,80-5,02%982
16.00.4419,736-5,33%459
OraValoreVar.%Volume
15.59.0419,73-5,36%245
15.57.1819,725-5,38%100
15.56.4719,715-5,43%1.000
15.54.5220,07-3,73%500
15.51.5620,185-3,18%100
15.51.2120,00-4,06%100
15.50.0519,95-4,30%100
15.46.5919,72-5,41%100
15.40.0719,94-4,35%500
15.40.0719,93-4,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```