Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

23,683
+6,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5323,79+0,45%200
20.59.5023,93+1,04%139
20.59.5023,89+0,87%100
20.59.4223,76+0,33%100
20.59.4223,77+0,37%100
20.57.4023,69+0,03%100
20.57.4023,70+0,07%100
20.57.4023,69+0,03%100
20.31.2623,73+0,20%100
20.30.3923,705+0,09%100
20.30.3923,7049+0,09%100
20.30.3823,74+0,24%100
20.28.4423,79+0,45%200
20.24.1023,89+0,87%100
20.22.3323,875+0,81%627
20.10.5223,9097+0,96%100
20.09.1423,81+0,54%200
20.08.5223,855+0,73%1.850
20.08.4223,8695+0,79%300
20.07.4023,8833+0,85%150
20.06.1523,7901+0,45%812
20.06.1523,80+0,49%200
20.06.1523,80+0,49%100
20.05.5123,87+0,79%100
20.05.4923,86+0,75%100
20.04.2523,845+0,68%700
20.03.2123,89+0,87%250
19.52.5923,87+0,79%100
19.49.0623,76+0,33%300
19.49.0623,74+0,24%300
OraValoreVar.%Volume
19.46.4823,82+0,58%100
19.40.5823,86+0,75%1.000
19.32.1323,82+0,58%300
19.19.1523,63-0,22%100
18.51.1123,41-1,15%100
18.47.4823,38-1,28%471
18.46.2623,3301-1,49%130
18.44.1723,395-1,22%216
18.43.5323,40-1,19%300
18.32.2623,54-0,60%100
18.30.5123,58-0,43%100
18.28.0623,54-0,60%106
18.28.0223,48-0,86%200
18.20.3123,38-1,28%100
18.20.3123,47-0,90%200
18.20.3123,4988-0,78%300
18.20.3123,54-0,60%200
18.20.3123,53-0,65%100
18.02.3123,86+0,75%100
17.59.5123,89+0,87%1.603
17.51.5024,06+1,59%100
17.50.5824,06+1,59%400
17.50.5824,0632+1,61%700
17.49.0323,93+1,04%211
17.48.3623,955+1,15%400
17.46.2723,9417+1,09%700
17.44.1523,77+0,37%100
17.42.5123,73+0,20%100
17.42.0023,7699+0,37%250
17.41.1823,7543+0,30%500
OraValoreVar.%Volume
17.39.4723,74+0,24%300
17.39.2023,67-0,05%100
17.39.0723,68-0,01%800
17.39.0723,73+0,20%270
17.36.1423,74+0,24%100
17.07.2524,02+1,42%100
17.05.0623,9515+1,13%100
17.02.3324,2199+2,27%100
16.56.2724,1499+1,97%100
16.54.1424,1699+2,06%100
16.53.1724,12+1,85%300
16.50.3724,11+1,80%300
16.48.4524,06+1,59%100
16.47.0924,0799+1,68%400
16.47.0924,015+1,40%300
16.46.2224,045+1,53%700
16.44.1023,93+1,04%138
16.37.4724,095+1,74%135
16.34.5224,13+1,89%100
16.32.0223,98+1,25%100
16.30.4724,05+1,55%100
16.30.1424,10+1,76%100
16.28.4724,08+1,68%100
16.26.5324,04+1,51%100
16.25.5624,0796+1,68%200
16.23.1823,83+0,62%100
16.23.1823,84+0,66%100
16.21.4023,88+0,83%100
16.21.3523,85+0,71%200
16.18.1123,7113+0,12%100
OraValoreVar.%Volume
16.15.2323,68-0,01%100
16.15.0123,78+0,41%900
16.08.5223,40-1,19%100
16.07.0423,46-0,94%100
16.05.4623,4599-0,94%100
16.02.2023,4517-0,98%250
15.52.0523,25-1,83%300
15.46.5823,11-2,42%100
15.41.4223,09-2,50%100
15.41.4223,06-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```