Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

48,82
-3,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0048,82INV.176
21.59.4748,70-0,25%100
21.59.1848,54-0,57%100
21.59.0648,47-0,72%100
21.58.0848,535-0,58%100
21.58.0348,56-0,53%100
21.55.0048,48-0,70%100
21.55.0048,42-0,82%103
21.55.0048,41-0,84%100
21.54.4048,40-0,86%100
21.54.4048,47-0,72%200
21.54.4048,46-0,74%297
21.50.3848,368-0,93%100
21.48.2048,10-1,47%100
21.37.1847,71-2,27%100
21.36.4447,73-2,23%100
21.35.4547,39-2,93%133
21.33.1847,505-2,69%100
21.33.1647,75-2,19%100
21.32.1647,47-2,77%100
21.30.1347,52-2,66%100
21.24.2047,12-3,48%100
21.20.5846,775-4,19%200
21.03.3447,64-2,42%100
21.01.1146,96-3,81%100
20.46.2647,24-3,24%104
20.26.0348,26-1,15%100
20.26.0348,24-1,19%100
20.23.3648,00-1,68%100
20.21.5847,655-2,39%100
OraValoreVar.%Volume
20.14.2947,19-3,34%100
20.14.2947,20-3,32%150
20.13.2847,24-3,24%100
20.12.0047,355-3,00%300
20.08.2647,56-2,58%200
19.59.5446,87-3,99%100
19.58.0946,90-3,93%100
19.58.0946,83-4,08%100
19.56.1047,35-3,01%100
19.55.1647,3025-3,11%100
19.55.0747,33-3,05%141
19.40.3646,95-3,83%100
19.40.3347,04-3,65%100
19.40.3346,96-3,81%200
19.30.3546,87-3,99%200
19.28.4947,00-3,73%100
19.26.1447,11-3,50%100
19.24.1947,12-3,48%100
19.22.3947,56-2,58%500
19.21.4247,4625-2,78%100
19.21.3147,325-3,06%100
19.18.3347,60-2,50%100
19.18.3347,5101-2,68%100
19.02.2948,32-1,02%100
19.01.5448,14-1,39%100
19.01.5448,13-1,41%166
19.01.5448,14-1,39%308
18.55.3148,37-0,92%100
18.54.3548,32-1,02%100
18.52.4848,2801-1,11%105
OraValoreVar.%Volume
18.52.1448,38-0,90%100
18.52.1448,37-0,92%100
18.51.3448,48-0,70%100
18.47.4548,41-0,84%100
18.38.3548,63-0,39%100
18.34.2248,6725-0,30%100
18.32.3548,60-0,45%100
18.30.1548,97+0,31%100
18.21.4749,15+0,68%100
18.04.4049,04+0,45%150
18.04.4049,075+0,52%100
18.01.4849,045+0,46%100
18.00.2948,97+0,31%100
18.00.0348,775-0,09%200
18.00.0248,805-0,03%100
17.58.1248,86+0,08%100
17.57.4748,82INV.100
17.57.0948,855+0,07%300
17.51.4248,7999-0,04%3.930
17.39.5248,7125-0,22%100
17.39.5148,68-0,29%100
17.37.4648,99+0,35%200
17.36.3449,115+0,60%200
17.35.0848,93+0,23%680
17.34.5949,00+0,37%100
17.29.1248,76-0,12%175
17.29.0648,80-0,04%100
17.25.5548,32-1,02%200
17.25.5548,3325-1,00%100
17.25.3048,49-0,68%100
OraValoreVar.%Volume
17.25.2948,48-0,70%100
17.25.1448,51-0,63%100
17.24.5748,3622-0,94%200
17.24.5748,3274-1,01%500
17.24.5648,3523-0,96%200
17.21.1048,90+0,16%100
17.20.4849,04+0,45%100
17.19.3049,00+0,37%250
17.17.0648,88+0,12%100
17.16.1848,71-0,23%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```