Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

25,46
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.3025,46+0,11%130
21.53.2525,50+0,27%500
21.53.1025,54+0,43%100
21.52.4825,49+0,23%2.800
21.45.4625,55+0,46%392
21.37.0225,38-0,20%100
21.36.0725,33-0,40%132
21.25.5725,40-0,13%100
21.24.4125,42-0,05%600
21.20.5225,435+0,01%100
21.20.1225,4298-0,01%200
21.20.0425,43-0,01%100
21.20.0125,435+0,01%1.000
21.19.0425,43-0,01%100
21.18.4425,435+0,01%864
21.15.0125,43-0,01%153
21.01.4825,33-0,40%252
20.54.5925,32-0,44%100
20.48.2025,34-0,36%100
20.42.2825,30-0,52%100
20.36.2525,38-0,20%100
20.35.5825,395-0,15%100
20.35.5625,42-0,05%300
20.28.2925,345-0,34%200
20.23.2025,40-0,13%100
20.23.2025,409-0,09%600
20.22.1925,37-0,24%100
20.21.3025,345-0,34%100
20.21.3025,36-0,28%100
20.21.3025,36-0,28%100
OraValoreVar.%Volume
20.18.2925,38-0,20%100
20.14.1925,36-0,28%100
20.14.1125,37-0,24%2.000
20.08.1825,3234-0,43%400
20.07.2425,33-0,40%100
20.04.2625,36-0,28%1.834
20.01.2425,37-0,24%100
20.01.1125,3717-0,24%100
20.00.2825,36-0,28%166
19.59.2525,38-0,20%200
19.52.2625,2793-0,60%143
19.52.0725,43-0,01%100
19.51.3925,46+0,11%178
19.51.3925,4879+0,22%300
19.47.2525,37-0,24%171
19.42.5425,35-0,32%100
19.42.5225,37-0,24%200
19.42.2025,3694-0,25%100
19.39.3825,1899-0,95%687
19.39.3825,19-0,95%337
19.39.3625,18-0,99%100
19.39.2625,1995-0,91%849
19.39.2625,18-0,99%100
19.39.2625,1995-0,91%400
19.39.2625,19-0,95%100
19.34.1625,14-1,15%100
19.25.5625,22-0,83%2.240
19.22.1525,21-0,87%100
19.20.2425,16-1,07%100
19.19.0325,14-1,15%332
OraValoreVar.%Volume
19.13.4325,15-1,11%279
19.13.4325,20-0,91%709
19.13.4325,1501-1,11%280
19.13.4325,15-1,11%101
19.13.4325,1501-1,11%480
19.13.4325,15-1,11%100
19.13.4325,1501-1,11%100
19.13.4325,15-1,11%380
19.13.4325,17-1,03%100
19.13.4325,171-1,03%1.200
19.11.4625,1782-1,00%100
19.08.0325,26-0,68%100
19.07.3525,27-0,64%151
19.01.2125,21-0,87%110
18.50.5025,25-0,72%100
18.50.3925,27-0,64%200
18.35.5225,2905-0,56%150
18.34.0025,26-0,68%200
18.34.0025,29-0,56%200
18.26.4825,30-0,52%100
18.20.3425,32-0,44%344
18.14.3325,35-0,32%100
18.13.1625,429-0,01%150
18.12.5825,451+0,08%150
18.11.5125,37-0,24%200
18.10.5625,5609+0,51%300
18.04.1825,3926-0,15%150
18.04.0825,36-0,28%100
18.02.2925,2748-0,62%400
17.51.4825,11-1,27%100
OraValoreVar.%Volume
17.51.4125,10-1,31%100
17.50.2925,24-0,75%100
17.48.0325,1102-1,26%195
17.34.4225,17-1,03%340
17.34.4125,19-0,95%200
17.34.2825,215-0,85%600
17.30.0625,23-0,79%100
17.30.0525,19-0,95%126
17.29.1225,125-1,21%100
17.25.1425,19-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```