Milano 12:39
51.798 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:39
10.438 +0,09%
Francoforte 12:39
24.648 -0,99%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

50,73
-17,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5150,78+0,10%100
21.59.5150,76+0,06%100
21.58.4350,85+0,24%100
21.58.4350,77+0,08%100
21.57.2450,89+0,32%172
21.57.2150,83+0,20%100
21.53.1050,36-0,73%100
21.51.3550,579-0,30%197
21.50.1350,2025-1,04%100
21.46.2050,02-1,40%100
21.46.2050,01-1,42%100
21.44.1350,565-0,33%100
21.44.1350,641-0,18%459
21.43.2750,445-0,56%100
21.39.3350,59-0,28%200
21.35.5550,64-0,18%156
21.35.0651,00+0,53%100
21.30.4550,70-0,06%2.361
21.26.5250,74+0,02%100
21.24.0150,49-0,47%480
21.10.2249,92-1,60%100
21.09.2349,97-1,50%198
21.08.1550,02-1,40%2.000
20.57.0849,45-2,52%100
20.53.0549,55-2,33%100
20.48.2750,11-1,22%100
20.40.1250,40-0,65%100
20.38.2350,305-0,84%144
20.38.1350,21-1,03%200
20.37.5150,32-0,81%100
OraValoreVar.%Volume
19.49.4850,73INV.100
19.30.0251,49+1,50%100
19.28.0351,61+1,73%150
19.25.2551,75+2,01%150
19.24.5151,44+1,40%109
19.24.5151,45+1,42%128
19.24.5151,46+1,44%128
19.24.5151,46+1,44%200
19.18.2150,90+0,34%108
19.18.1451,03+0,59%250
19.15.4251,13+0,79%100
19.14.4051,32+1,16%108
19.14.1051,315+1,15%100
19.09.3350,82+0,18%100
19.08.2350,66-0,14%111
19.06.5350,67-0,12%100
19.06.3150,75+0,04%200
19.04.1250,76+0,06%100
19.02.5250,90+0,34%159
19.01.0751,495+1,51%1.330
18.59.4351,585+1,69%100
18.57.1650,995+0,52%100
18.55.4551,11+0,75%100
18.54.3551,02+0,57%100
18.53.2350,99+0,51%161
18.28.0450,755+0,05%100
18.21.5150,42-0,61%100
18.19.3150,68-0,10%100
18.15.5451,02+0,57%100
18.15.3651,115+0,76%300
OraValoreVar.%Volume
18.07.4850,30-0,85%579
17.59.3349,67-2,09%159
17.57.5949,753-1,93%100
17.48.0549,0299-3,35%650
17.47.0348,97-3,47%212
17.47.0348,965-3,48%500
17.47.0348,97-3,47%100
17.47.0348,98-3,45%1.200
17.47.0148,90-3,61%510
17.46.2749,00-3,41%100
17.45.4449,01-3,39%100
17.44.2849,29-2,84%100
17.43.3249,50-2,42%144
17.41.5149,16-3,09%100
17.36.2849,75-1,93%196
17.35.3649,72-1,99%250
17.34.5949,52-2,39%200
17.34.5649,50-2,42%300
17.31.1249,60-2,23%100
17.30.1849,54-2,35%100
17.29.2649,705-2,02%544
17.27.5249,685-2,06%423
17.27.5249,661-2,11%423
17.27.2749,64-2,15%100
17.25.5949,66-2,11%127
17.22.1249,56-2,31%100
17.19.1949,09-3,23%100
17.18.4649,0001-3,41%100
17.18.1049,26-2,90%300
17.17.2449,4999-2,42%200
OraValoreVar.%Volume
17.11.5749,40-2,62%200
17.11.5649,50-2,42%100
17.11.0649,3701-2,68%100
17.11.0649,53-2,37%200
17.02.4649,78-1,87%200
16.56.5450,00-1,44%250
16.55.3949,51-2,40%100
16.54.1449,55-2,33%250
16.51.0950,5375-0,38%100
16.49.0649,87-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```