Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

32,115
+11,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.2832,115-0,04%250
21.57.5332,10-0,08%100
21.55.0031,925-0,63%100
21.55.0032,01-0,36%100
21.54.5031,88-0,77%1.175
21.52.0031,92-0,64%500
21.49.0432,25+0,38%153
21.49.0432,18+0,17%347
21.49.0432,24+0,35%200
21.49.0432,26+0,42%691
21.49.0432,18+0,17%159
21.36.5832,09-0,11%100
21.35.5332,0101-0,36%300
21.26.2732,36+0,73%200
21.23.4632,50+1,16%200
21.23.1332,49+1,13%100
21.19.2932,425+0,93%100
21.19.2932,43+0,94%100
21.19.2932,42+0,91%280
21.19.2932,43+0,94%347
21.19.2932,43+0,94%100
21.19.0232,485+1,12%181
21.09.1332,555+1,33%200
21.07.0432,61+1,50%500
21.06.0932,56+1,35%100
21.02.2532,55+1,32%125
21.02.1432,485+1,12%107
21.00.5732,50+1,16%380
20.57.2632,42+0,91%100
20.50.0532,3101+0,57%2.999
OraValoreVar.%Volume
20.36.5132,47+1,07%400
20.34.2832,45+1,01%833
20.32.0032,54+1,29%100
20.31.0032,616+1,52%469
20.31.0032,62+1,54%200
20.30.5432,53+1,26%200
20.30.0032,4001+0,85%118
20.26.4632,42+0,91%501
20.26.4632,43+0,94%400
20.23.0732,63+1,57%100
20.21.3032,65+1,63%400
20.21.3032,60+1,47%100
20.15.4932,74+1,91%300
20.15.3732,72+1,85%441
20.04.4832,8299+2,19%200
20.04.4832,82+2,16%100
20.04.4832,83+2,19%200
19.53.3432,59+1,44%100
19.53.3432,43+0,94%100
19.53.2332,41+0,88%100
19.43.2832,24+0,35%100
19.37.1432,435+0,96%400
19.37.0932,50+1,16%1.000
19.36.3832,6586+1,66%300
19.35.1332,62+1,54%600
19.35.1332,57+1,38%100
18.53.4931,85-0,86%100
18.47.4031,79-1,05%600
18.47.4031,82-0,95%300
18.43.4131,71-1,30%1.200
OraValoreVar.%Volume
18.43.4131,63-1,55%135
18.43.4131,65-1,48%296
18.34.1631,89-0,74%100
18.31.2231,84-0,89%100
18.28.2131,89-0,74%170
18.21.3131,805-1,00%1.000
18.07.2031,79-1,05%100
17.51.5431,625-1,56%200
17.46.5631,65-1,48%200
17.34.2331,775-1,09%400
17.26.4231,755-1,16%100
17.19.2231,92-0,64%100
17.11.5632,00-0,39%448
17.11.5632,01-0,36%200
17.11.5632,00-0,39%852
17.11.5632,02-0,33%100
17.10.4532,2401+0,35%100
17.07.1232,45+1,01%106
16.59.1232,055-0,22%294
16.42.3332,00-0,39%350
16.38.2431,83-0,92%156
16.37.3431,64-1,51%100
16.34.3431,80-1,02%100
16.33.2831,70-1,33%317
16.33.1631,80-1,02%162
16.33.1631,8092-0,99%700
16.31.4631,74-1,20%200
16.13.1531,64-1,51%314
16.13.0331,83-0,92%386
16.10.5331,8199-0,95%200
OraValoreVar.%Volume
16.10.3231,77-1,11%628
16.10.0931,88-0,77%300
16.07.3931,85-0,86%100
16.05.0031,91-0,67%124
16.03.5331,98-0,46%131
16.03.3231,90-0,71%100
16.00.3031,8538-0,85%186
15.58.5831,90-0,71%150
15.57.0731,95-0,55%100
15.49.2031,71-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```