Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

27,85
-5,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.4227,85-5,56%100
19.37.4028,05-4,88%250
19.35.1928,12-4,65%100
19.33.4728,13-4,61%100
19.33.2928,09-4,75%105
19.30.0528,06-4,85%100
19.24.5728,10-4,71%100
19.22.0128,11-4,68%100
19.19.0928,12-4,65%100
19.18.5328,14-4,58%100
19.17.2228,21-4,34%100
19.09.1528,19-4,41%100
19.03.2428,15-4,54%127
18.58.5428,16-4,51%145
18.51.3228,25-4,20%100
18.51.1028,21-4,34%100
18.50.5028,26-4,17%100
18.34.2028,27-4,14%100
18.32.0428,20-4,37%100
18.31.5928,25-4,20%300
18.31.5928,24-4,24%300
18.31.5928,20-4,37%300
18.31.5928,25-4,20%1.539
18.27.5828,32-3,97%100
18.09.4028,315-3,98%100
18.06.0828,545-3,20%100
17.57.0028,50-3,36%197
17.50.5428,37-3,80%100
17.50.2228,28-4,10%350
17.48.0828,4292-3,60%110
OraValoreVar.%Volume
17.45.4428,395-3,71%100
17.39.1228,175-4,46%110
17.31.1228,24-4,24%1.100
17.25.2528,3401-3,90%600
17.22.2428,33-3,93%100
17.14.3828,29-4,07%100
17.12.5628,285-4,09%1.750
17.11.4028,27-4,14%1.178
16.51.0628,77-2,44%100
16.45.2228,82-2,27%135
16.35.1029,105-1,31%500
16.34.4329,15-1,15%500
16.33.1829,145-1,17%100
16.33.1829,1749-1,07%100
16.33.1829,145-1,17%100
16.33.1829,1749-1,07%200
16.33.1829,15-1,15%100
16.33.1829,1749-1,07%100
16.33.1829,15-1,15%400
16.33.1829,1749-1,07%100
16.32.5029,245-0,83%500
16.31.5229,21-0,95%500
16.30.5229,085-1,37%500
16.24.0429,415-0,25%100
16.23.3429,42-0,24%100
16.22.1629,50+0,03%133
16.22.0529,5999+0,37%100
16.20.2329,529+0,13%329
16.17.4829,77+0,95%500
16.17.4329,7525+0,89%400
OraValoreVar.%Volume
16.14.1429,67+0,61%395
16.13.4229,70+0,71%100
16.11.3529,44-0,17%100
16.11.3429,475-0,05%700
16.11.2829,49INV.200
16.11.2429,495+0,02%100
16.11.2329,50+0,03%200
16.10.1929,38-0,37%100
16.09.1029,10-1,32%290
16.09.0129,17-1,09%100
16.08.1429,28-0,71%200
16.08.1429,2799-0,71%500
16.08.0329,26-0,78%100
16.07.2329,305-0,63%200
16.06.4329,275-0,73%100
16.06.3829,30-0,64%200
16.06.0429,195-1,00%200
16.05.5329,24-0,85%200
16.04.4829,05-1,49%886
16.04.3929,10-1,32%100
16.04.2329,08-1,39%2.565
16.03.3829,21-0,95%100
16.01.1429,19-1,02%200
16.01.1429,1733-1,07%300
15.59.1729,18-1,05%100
15.57.0629,24-0,85%100
15.56.4029,175-1,07%500
15.54.5129,20-0,98%323
15.54.5129,25-0,81%300
15.54.4029,32-0,58%100
OraValoreVar.%Volume
15.52.1929,465-0,08%100
15.50.4929,74+0,85%100
15.50.4929,75+0,88%425
15.50.4929,74+0,85%100
15.50.4929,75+0,88%100
15.42.1230,0183+1,79%100
15.37.4029,98+1,66%160
15.34.0829,92+1,46%100
15.32.2430,53+3,53%123
15.31.4031,21+5,83%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```