Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

35,7
-11,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0035,70INV.312
21.59.5635,75+0,14%690
21.59.5135,76+0,17%896
21.59.5035,71+0,03%439
21.59.3135,78+0,22%400
21.59.2435,77+0,20%388
21.59.2435,76+0,17%100
21.59.2435,75+0,14%300
21.59.0035,67-0,08%911
21.58.3835,6701-0,08%150
21.58.3435,68-0,06%401
21.58.3435,69-0,03%104
21.58.3435,64-0,17%3.670
21.58.3235,69-0,03%588
21.58.1535,66-0,11%100
21.57.5235,50-0,56%189
21.57.4535,49-0,59%120
21.57.1935,40-0,84%200
21.57.1435,4275-0,76%1.407
21.57.1135,40-0,84%100
21.57.0035,4401-0,73%100
21.57.0035,45-0,70%100
21.57.0035,44-0,73%100
21.57.0035,4401-0,73%100
21.57.0035,43-0,76%100
21.57.0035,44-0,73%100
21.57.0035,43-0,76%100
21.56.3535,65-0,14%200
21.56.2735,685-0,04%100
21.56.0435,4901-0,59%250
OraValoreVar.%Volume
21.56.0335,4928-0,58%100
21.55.5935,50-0,56%100
21.55.4535,57-0,36%500
21.54.4035,18-1,46%200
21.54.4035,19-1,43%100
21.54.4035,17-1,48%100
21.54.4035,19-1,43%100
21.53.1635,09-1,71%1.564
21.52.4434,96-2,07%100
21.52.4434,97-2,04%100
21.52.2035,05-1,82%1.164
21.52.0935,08-1,74%100
21.52.0935,09-1,71%204
21.52.0834,99-1,99%1.576
21.51.1035,15-1,54%485
21.50.3435,02-1,90%270
21.50.2235,12-1,62%1.000
21.50.2235,09-1,71%100
21.50.0034,72-2,75%100
21.50.0034,85-2,38%100
21.50.0034,73-2,72%202
21.50.0034,74-2,69%300
21.49.5134,76-2,63%100
21.49.3734,70-2,80%100
21.48.2934,46-3,47%100
21.48.2334,40-3,64%100
21.47.0834,265-4,02%200
21.46.3734,29-3,95%228
21.46.1834,16-4,31%100
21.46.0734,23-4,12%450
OraValoreVar.%Volume
21.46.0534,21-4,17%800
21.46.0534,207-4,18%192
21.46.0534,2125-4,17%200
21.44.3934,195-4,22%500
21.44.3234,1576-4,32%200
21.44.2734,19-4,23%351
21.42.2534,5001-3,36%141
21.42.2534,50-3,36%1.163
21.42.2434,506-3,34%359
21.42.2434,50-3,36%488
21.42.1534,55-3,22%100
21.41.5034,60-3,08%100
21.41.4234,63-3,00%270
21.41.3634,61-3,05%100
21.41.2034,65-2,94%684
21.40.5434,63-3,00%360
21.40.2534,82-2,46%100
21.39.4434,72-2,75%184
21.35.3434,19-4,23%630
21.35.3134,1324-4,39%499
21.34.2534,09-4,51%950
21.33.2734,13-4,40%199
21.33.2734,12-4,43%527
21.33.2734,13-4,40%535
21.33.1634,18-4,26%300
21.32.3134,17-4,29%100
21.32.2834,12-4,43%242
21.32.2834,145-4,36%100
21.32.1634,17-4,29%200
21.32.1634,18-4,26%120
OraValoreVar.%Volume
21.32.1634,18-4,26%120
21.31.2934,145-4,36%300
21.30.4734,14-4,37%331
21.30.4734,17-4,29%100
21.30.4034,08-4,54%372
21.30.3934,14-4,37%390
21.30.3434,29-3,95%480
21.30.2534,05-4,62%200
21.30.1333,93-4,96%600
21.30.1333,92-4,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```