Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

9,29
+0,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.479,29+0,32%766
16.40.449,3001+0,43%1.500
16.40.359,315+0,59%1.500
16.38.099,35+0,97%1.288
16.37.419,36+1,08%500
16.37.189,365+1,13%500
16.35.499,42+1,73%250
16.35.379,45+2,05%100
16.35.329,41+1,62%1.000
16.33.579,37+1,19%200
16.31.209,34+0,86%953
16.31.159,35+0,97%112
16.30.579,3599+1,08%1.000
16.30.529,3593+1,07%1.000
16.30.469,325+0,70%980
16.30.259,33+0,76%980
16.30.139,35+0,97%980
16.26.389,305+0,49%100
16.25.199,26INV.2.260
16.25.199,28+0,22%372
16.24.419,3097+0,54%500
16.24.159,23-0,32%532
16.24.159,24-0,22%2.995
16.23.159,2001-0,65%2.000
16.23.099,21-0,54%1.000
16.22.389,191-0,75%1.099
16.22.379,24-0,22%500
16.22.349,215-0,49%100
16.22.279,19-0,76%210
16.22.079,215-0,49%800
OraValoreVar.%Volume
16.22.019,22-0,43%650
16.21.539,20-0,65%5.236
16.21.479,22-0,43%200
16.21.239,235-0,27%2.000
16.21.169,28+0,22%1.000
16.21.109,265+0,05%1.000
16.19.519,2147-0,49%325
16.19.399,215-0,49%100
16.19.349,21-0,54%100
16.19.219,22-0,43%345
16.18.589,299+0,42%108
16.18.519,31+0,54%2.472
16.18.479,285+0,27%1.000
16.18.469,2694+0,10%112
16.18.349,29+0,32%900
16.18.349,26INV.100
16.18.199,24-0,22%1.200
16.18.159,22-0,43%9.200
16.18.059,2072-0,57%173
16.17.359,20-0,65%700
16.17.329,22-0,43%705
16.17.319,24-0,22%130
16.17.019,2401-0,21%200
16.16.439,26INV.100
16.16.439,22-0,43%2.041
16.16.429,27+0,11%706
16.16.339,29+0,32%300
16.16.339,28+0,22%2.000
16.16.239,36+1,08%143
16.16.229,38+1,30%100
OraValoreVar.%Volume
16.16.049,395+1,46%100
16.15.169,40+1,51%122
16.14.189,39+1,40%470
16.14.159,4153+1,68%245
16.12.399,46+2,16%187
16.12.399,45+2,05%390
16.12.239,51+2,70%5.000
16.11.459,50+2,59%112
16.11.359,5297+2,91%308
16.11.229,52+2,81%360
16.10.519,53+2,92%500
16.10.429,55+3,13%1.645
16.07.599,58+3,46%200
16.07.379,61+3,78%450
16.07.029,63+4,00%11.321
16.06.299,60+3,67%2.800
16.05.549,65+4,21%300
16.04.149,66+4,32%500
16.04.129,6515+4,23%1.000
16.02.369,655+4,27%1.500
16.02.369,63+4,00%1.500
16.01.239,58+3,46%112
16.01.029,60+3,67%224
15.59.429,53+2,92%200
15.59.059,51+2,70%199
15.58.309,50+2,59%112
15.58.009,55+3,13%200
15.57.439,555+3,19%100
15.55.349,59+3,56%3.120
15.55.019,58+3,46%390
OraValoreVar.%Volume
15.54.549,5878+3,54%112
15.54.499,63+4,00%2.337
15.51.369,65+4,21%674
15.50.359,67+4,43%400
15.49.279,65+4,21%200
15.47.559,62+3,89%1.826
15.46.419,6301+4,00%200
15.45.279,67+4,43%2.041
15.45.129,69+4,64%1.008
15.44.469,695+4,70%700

(*) I dati sono limitati agli ultimi 100 contratti.

```