Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

13,43
-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.5713,43-0,96%300
18.41.5613,46-0,74%2.131
18.40.3513,5516-0,06%4.865
18.40.0913,56INV.5.000
18.40.0313,62+0,44%100
18.38.0013,64+0,59%1.100
18.37.3513,66+0,74%200
18.36.4713,64+0,59%145
18.36.3213,63+0,52%1.526
18.35.3613,61+0,37%100
18.34.2813,60+0,29%234
18.33.2513,54-0,15%100
18.32.1013,48-0,59%100
18.32.0513,49-0,52%200
18.32.0413,3901-1,25%100
18.32.0413,49-0,52%100
18.32.0413,48-0,59%300
18.32.0413,47-0,66%100
18.32.0313,46-0,74%100
18.32.0213,43-0,96%240
18.32.0213,36-1,47%1.000
18.31.5913,57+0,07%150
18.31.5913,59+0,22%150
18.31.5913,56INV.150
18.31.5913,57+0,07%1.548
18.31.5913,56INV.200
18.31.5813,57+0,07%141
18.31.5813,58+0,15%1.060
18.31.5813,59+0,22%240
18.31.5813,58+0,15%1.050
OraValoreVar.%Volume
18.31.5813,59+0,22%120
18.31.5813,58+0,15%1.580
18.31.5813,59+0,22%340
18.31.5813,59+0,22%100
18.31.5813,58+0,15%100
18.31.5813,59+0,22%100
18.31.3813,605+0,33%150
18.31.2313,58+0,15%100
18.31.1513,53-0,22%23.000
18.30.5513,59+0,22%2.279
18.30.5513,58+0,15%500
18.30.2313,60+0,29%740
18.30.1213,64+0,59%200
18.28.5413,67+0,81%100
18.28.4713,65+0,66%100
18.27.3113,62+0,44%300
18.25.1413,60+0,29%299
18.25.1113,65+0,66%300
18.24.3713,672+0,83%100
18.23.5313,65+0,66%100
18.23.4413,62+0,44%100
18.22.4513,58+0,15%200
18.22.4413,57+0,07%100
18.22.0113,55-0,07%236
18.21.5013,57+0,07%100
18.20.0813,54-0,15%100
18.19.5513,515-0,33%1.000
18.19.5013,50-0,44%6.690
18.19.4913,51-0,37%100
18.18.1213,57+0,07%172
OraValoreVar.%Volume
18.18.0713,55-0,07%100
18.17.5013,53-0,22%300
18.16.5213,555-0,04%100
18.16.4213,56INV.125
18.16.3813,54-0,15%1.452
18.15.5213,4701-0,66%400
18.15.4513,47-0,66%150
18.15.3113,49-0,52%150
18.15.2513,52-0,29%150
18.15.0613,50-0,44%100
18.14.3913,485-0,55%360
18.14.2413,4969-0,47%1.000
18.14.0213,485-0,55%100
18.13.5413,4701-0,66%520
18.13.4013,46-0,74%100
18.13.3913,43-0,96%100
18.13.1113,46-0,74%100
18.13.0913,44-0,88%100
18.12.4313,43-0,96%150
18.12.4213,41-1,11%3.150
18.12.3913,435-0,92%100
18.12.3813,45-0,81%805
18.12.0913,50-0,44%1.000
18.12.0213,49-0,52%100
18.11.4213,50-0,44%100
18.11.3313,52-0,29%100
18.11.2413,50-0,44%200
18.11.2413,49-0,52%200
18.11.2413,50-0,44%100
18.11.1513,45-0,81%423
OraValoreVar.%Volume
18.10.5613,50-0,44%348
18.10.5013,55-0,07%200
18.10.1113,53-0,22%100
18.09.4613,51-0,37%800
18.09.4413,53-0,22%115
18.09.2213,50-0,44%162
18.09.1013,5389-0,16%100
18.09.0313,50-0,44%139
18.08.5613,55-0,07%499
18.08.5013,57+0,07%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```