Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

18,47
-5,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3018,48+0,05%235
21.59.3018,47INV.100
21.59.0518,52+0,27%150
21.59.0018,49+0,11%311
21.58.4818,47INV.523
21.58.2918,4701INV.100
21.58.1918,51+0,22%200
21.58.1418,49+0,11%100
21.58.0718,51+0,22%416
21.57.3418,4602-0,05%3.000
21.57.2418,48+0,05%100
21.57.2418,49+0,11%200
21.57.2418,47INV.100
21.57.2418,46-0,05%349
21.57.2418,49+0,11%300
21.57.1718,505+0,19%280
21.57.0918,50+0,16%100
21.57.0918,48+0,05%2.600
21.56.5718,4501-0,11%500
21.56.5318,49+0,11%100
21.56.4818,4786+0,05%100
21.56.4818,4785+0,05%600
21.56.4818,47INV.300
21.56.4718,46-0,05%100
21.56.4118,43-0,22%300
21.56.3318,42-0,27%300
21.55.4818,4985+0,15%100
21.55.3018,48+0,05%300
21.55.0018,50+0,16%197
21.54.4918,45-0,11%200
OraValoreVar.%Volume
21.54.3118,475+0,03%100
21.54.3118,49+0,11%700
21.54.2718,50+0,16%1.000
21.54.0018,51+0,22%100
21.52.4018,49+0,11%5.900
21.52.3418,50+0,16%700
21.52.0218,54+0,38%244
21.51.1418,525+0,30%200
21.50.3418,475+0,03%1.800
21.50.1118,49+0,11%100
21.49.5718,4723+0,01%1.000
21.49.4818,50+0,16%100
21.49.4218,53+0,32%100
21.48.0418,50+0,16%4.510
21.47.5618,48+0,05%100
21.47.5618,49+0,11%100
21.47.5618,47INV.100
21.47.5618,48+0,05%200
21.47.5618,49+0,11%1.802
21.47.5618,48+0,05%200
21.47.5618,49+0,11%1.200
21.47.2518,5056+0,19%1.000
21.47.0518,49+0,11%100
21.47.0518,4843+0,08%314
21.47.0518,49+0,11%100
21.47.0518,4837+0,07%300
21.47.0518,48+0,05%1.800
21.47.0518,482+0,06%2.386
21.46.2618,4801+0,05%100
21.45.0318,475+0,03%100
OraValoreVar.%Volume
21.43.4618,48+0,05%1.000
21.43.4418,4799+0,05%500
21.42.5518,42-0,27%100
21.42.4618,40-0,38%1.229
21.42.3118,44-0,16%200
21.40.4018,43-0,22%140
21.40.3218,44-0,16%100
21.39.0918,4834+0,07%300
21.38.3918,489+0,10%200
21.38.2718,4893+0,10%500
21.38.1418,4801+0,05%1.000
21.38.0018,485+0,08%100
21.38.0018,48+0,05%100
21.37.0318,49+0,11%100
21.37.0218,48+0,05%500
21.37.0218,47INV.100
21.36.4918,45-0,11%100
21.36.4918,4408-0,16%123
21.36.0518,46-0,05%546
21.35.3318,4622-0,04%200
21.35.3318,46-0,05%2.900
21.35.3318,47INV.3.000
21.35.3318,48+0,05%100
21.35.3318,4704INV.218
21.35.1218,50+0,16%2.500
21.35.1118,52+0,27%114
21.35.1118,54+0,38%2.058
21.35.0718,53+0,32%500
21.35.0718,52+0,27%500
21.35.0718,53+0,32%700
OraValoreVar.%Volume
21.35.0718,52+0,27%152
21.35.0718,53+0,32%317
21.35.0718,52+0,27%240
21.35.0718,53+0,32%1.244
21.35.0718,52+0,27%380
21.35.0718,53+0,32%124
21.35.0718,52+0,27%500
21.35.0718,53+0,32%815
21.35.0718,52+0,27%4.094
21.35.0718,53+0,32%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```