Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

35,7
-11,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0035,70-11,55%312
21.59.5635,75-11,42%690
21.59.5135,76-11,40%896
21.59.5035,71-11,52%439
21.59.3135,78-11,35%400
21.59.2435,77-11,37%388
21.59.2435,76-11,40%100
21.59.2435,75-11,42%300
21.59.0035,67-11,62%911
21.58.3835,6701-11,62%150
21.58.3435,68-11,60%401
21.58.3435,69-11,57%104
21.58.3435,64-11,69%3.670
21.58.3235,69-11,57%588
21.58.1535,66-11,65%100
21.57.5235,50-12,04%189
21.57.4535,49-12,07%120
21.57.1935,40-12,29%200
21.57.1435,4275-12,22%1.407
21.57.1135,40-12,29%100
21.57.0035,4401-12,19%100
21.57.0035,45-12,17%100
21.57.0035,44-12,19%100
21.57.0035,4401-12,19%100
21.57.0035,43-12,22%100
21.57.0035,44-12,19%100
21.57.0035,43-12,22%100
21.56.3535,65-11,67%200
21.56.2735,685-11,58%100
21.56.0435,4901-12,07%250
OraValoreVar.%Volume
21.56.0335,4928-12,06%100
21.55.5935,50-12,04%100
21.55.4535,57-11,87%500
21.54.4035,18-12,83%200
21.54.4035,19-12,81%100
21.54.4035,17-12,86%100
21.54.4035,19-12,81%100
21.53.1635,09-13,06%1.564
21.52.4434,96-13,38%100
21.52.4434,97-13,35%100
21.52.2035,05-13,16%1.164
21.52.0935,08-13,08%100
21.52.0935,09-13,06%204
21.52.0834,99-13,31%1.576
21.51.1035,15-12,91%485
21.50.3435,02-13,23%270
21.50.2235,12-12,98%1.000
21.50.2235,09-13,06%100
21.50.0034,72-13,97%100
21.50.0034,85-13,65%100
21.50.0034,73-13,95%202
21.50.0034,74-13,92%300
21.49.5134,76-13,88%100
21.49.3734,70-14,02%100
21.48.2934,46-14,62%100
21.48.2334,40-14,77%100
21.47.0834,265-15,10%200
21.46.3734,29-15,04%228
21.46.1834,16-15,36%100
21.46.0734,23-15,19%450
OraValoreVar.%Volume
21.46.0534,21-15,24%800
21.46.0534,207-15,25%192
21.46.0534,2125-15,23%200
21.44.3934,195-15,28%500
21.44.3234,1576-15,37%200
21.44.2734,19-15,29%351
21.42.2534,5001-14,52%141
21.42.2534,50-14,52%1.163
21.42.2434,506-14,50%359
21.42.2434,50-14,52%488
21.42.1534,55-14,40%100
21.41.5034,60-14,27%100
21.41.4234,63-14,20%270
21.41.3634,61-14,25%100
21.41.2034,65-14,15%684
21.40.5434,63-14,20%360
21.40.2534,82-13,73%100
21.39.4434,72-13,97%184
21.35.3434,19-15,29%630
21.35.3134,1324-15,43%499
21.34.2534,09-15,54%950
21.33.2734,13-15,44%199
21.33.2734,12-15,46%527
21.33.2734,13-15,44%535
21.33.1634,18-15,31%300
21.32.3134,17-15,34%100
21.32.2834,12-15,46%242
21.32.2834,145-15,40%100
21.32.1634,17-15,34%200
21.32.1634,18-15,31%120
OraValoreVar.%Volume
21.32.1634,18-15,31%120
21.31.2934,145-15,40%300
21.30.4734,14-15,41%331
21.30.4734,17-15,34%100
21.30.4034,08-15,56%372
21.30.3934,14-15,41%390
21.30.3434,29-15,04%480
21.30.2534,05-15,63%200
21.30.1333,93-15,93%600
21.30.1333,92-15,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```